Idexo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $1.234.305 | $133.191 | $0,01750117 | N/A |
2024-06-05 | $1.226.836 | $135.923 | $0,01760209 | $0,01750117 |
2024-06-04 | $1.233.300 | $134.109 | $0,01759627 | $0,01760209 |
2024-06-03 | $1.225.322 | $130.045 | $0,01749114 | $0,01759627 |
2024-06-02 | $1.224.453 | $144.840 | $0,01758782 | $0,01749114 |
2024-06-01 | $1.230.475 | $57.949 | $0,01758619 | $0,01758782 |
2024-05-31 | $1.224.036 | $26.375 | $0,01749702 | $0,01758619 |
2024-05-30 | $1.221.912 | $132.106 | $0,01747938 | $0,01749702 |
2024-05-29 | $1.221.555 | $136.098 | $0,01748119 | $0,01747938 |
2024-05-28 | $1.228.475 | $128.608 | $0,01748957 | $0,01748119 |
2024-05-27 | $1.249.385 | $133.137 | $0,01789859 | $0,01748957 |
2024-05-26 | $1.248.751 | $136.193 | $0,01789837 | $0,01789859 |
2024-05-25 | $1.254.436 | $133.013 | $0,01799618 | $0,01789837 |
2024-05-24 | $1.191.627 | $151.654 | $0,01710302 | $0,01799618 |
2024-05-23 | $1.002.674 | $132.206 | $0,01439321 | $0,01710302 |
2024-05-22 | $1.001.723 | $136.022 | $0,01439963 | $0,01439321 |
2024-05-21 | $1.002.538 | $126.385 | $0,01440720 | $0,01439963 |
2024-05-20 | $1.001.774 | $131.000 | $0,01439844 | $0,01440720 |
2024-05-19 | $1.001.424 | $139.995 | $0,01440279 | $0,01439844 |
2024-05-18 | $1.001.111 | $134.330 | $0,01440860 | $0,01440279 |
2024-05-17 | $1.000.318 | $132.464 | $0,01439884 | $0,01440860 |
2024-05-16 | $1.000.234 | $137.379 | $0,01439957 | $0,01439884 |
2024-05-15 | $999.042 | $134.774 | $0,01439923 | $0,01439957 |
2024-05-14 | $998.845 | $128.251 | $0,01439566 | $0,01439923 |
2024-05-13 | $997.381 | $129.013 | $0,01439967 | $0,01439566 |
2024-05-12 | $983.487 | $132.139 | $0,01419368 | $0,01439967 |
2024-05-11 | $983.247 | $129.714 | $0,01419332 | $0,01419368 |
2024-05-10 | $981.313 | $134.016 | $0,01419923 | $0,01419332 |
2024-05-09 | $982.257 | $112.012 | $0,01419679 | $0,01419923 |
2024-05-08 | $1.230.164 | $123.288 | $0,01768510 | $0,01419679 |
2024-05-07 | $1.416.979 | $130.129 | $0,02049331 | $0,01768510 |
Menginginkan data dalam mata uang lain? Gunakan API kami