Impossible Finance Launchpad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $53.916.512 | $72.178 | $0,071936 | N/A |
2024-04-27 | $53.075.683 | $176.907 | $0,071420 | $0,071936 |
2024-04-26 | $56.751.443 | $146.708 | $0,076149 | $0,071420 |
2024-04-25 | $62.686.651 | $206.281 | $0,084132 | $0,076149 |
2024-04-24 | $59.374.320 | $90.684 | $0,080467 | $0,084132 |
2024-04-23 | $66.039.983 | $131.845 | $0,088572 | $0,080467 |
2024-04-22 | $69.863.508 | $210.840 | $0,093966 | $0,088572 |
2024-04-21 | $84.042.651 | $580.815 | $0,112946 | $0,093966 |
2024-04-20 | $78.368.304 | $638.996 | $0,104922 | $0,112946 |
2024-04-19 | $70.592.595 | $255.679 | $0,094980 | $0,104922 |
2024-04-18 | $61.423.418 | $134.614 | $0,082866 | $0,094980 |
2024-04-17 | $57.972.222 | $114.573 | $0,078105 | $0,082866 |
2024-04-16 | $55.602.584 | $128.039 | $0,074757 | $0,078105 |
2024-04-15 | $49.289.568 | $92.512 | $0,066285 | $0,074757 |
2024-04-14 | $44.632.248 | $106.377 | $0,060353 | $0,066285 |
2024-04-13 | $48.969.483 | $121.271 | $0,065908 | $0,060353 |
2024-04-12 | $53.361.406 | $142.279 | $0,071469 | $0,065908 |
2024-04-11 | $58.875.563 | $93.968 | $0,078962 | $0,071469 |
2024-04-10 | $57.013.399 | $117.756 | $0,076619 | $0,078962 |
2024-04-09 | $57.457.395 | $62.981 | $0,077361 | $0,076619 |
2024-04-08 | $56.090.465 | $22.945 | $0,075069 | $0,077361 |
2024-04-07 | $53.775.400 | $47.783 | $0,072383 | $0,075069 |
2024-04-06 | $49.962.651 | $86.771 | $0,067035 | $0,072383 |
2024-04-05 | $50.887.095 | $137.132 | $0,068653 | $0,067035 |
2024-04-04 | $51.187.159 | $55.772 | $0,068715 | $0,068653 |
2024-04-03 | $56.561.560 | $85.979 | $0,076028 | $0,068715 |
2024-04-02 | $59.258.962 | $121.209 | $0,079711 | $0,076028 |
2024-04-01 | $67.583.205 | $58.876 | $0,090566 | $0,079711 |
2024-03-31 | $67.244.335 | $45.025 | $0,086484 | $0,090566 |
2024-03-30 | $67.193.190 | $87.596 | $0,090355 | $0,086484 |
Menginginkan data dalam mata uang lain? Gunakan API kami