IDLE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $1.791.620 | $6.353,81 | $0,214894 | N/A |
2024-05-01 | $1.530.473 | $10.131,75 | $0,183800 | $0,214894 |
2024-04-30 | $1.896.700 | $408,54 | $0,227811 | $0,183800 |
2024-04-29 | $1.923.343 | $992,80 | $0,230987 | $0,227811 |
2024-04-28 | $1.930.772 | $2.269,22 | $0,232185 | $0,230987 |
2024-04-27 | $1.888.258 | $1.008,78 | $0,226952 | $0,232185 |
2024-04-26 | $1.883.645 | $1.576,27 | $0,226375 | $0,226952 |
2024-04-25 | $1.900.719 | $177,13 | $0,229510 | $0,226375 |
2024-04-24 | $1.961.053 | $178,40 | $0,235413 | $0,229510 |
2024-04-23 | $1.995.900 | $181,84 | $0,239943 | $0,235413 |
2024-04-22 | $1.950.431 | $4.024,42 | $0,234386 | $0,239943 |
2024-04-21 | $2.098.179 | $671,48 | $0,252015 | $0,234386 |
2024-04-20 | $1.928.978 | $424,31 | $0,233420 | $0,252015 |
2024-04-19 | $2.040.540 | $1.869,88 | $0,245050 | $0,233420 |
2024-04-18 | $1.998.214 | $1.364,37 | $0,240305 | $0,245050 |
2024-04-17 | $2.070.664 | $1.524,04 | $0,248870 | $0,240305 |
2024-04-16 | $2.039.391 | $850,88 | $0,245324 | $0,248870 |
2024-04-15 | $2.159.950 | $6.045,01 | $0,259620 | $0,245324 |
2024-04-14 | $2.215.355 | $3.289,19 | $0,263731 | $0,259620 |
2024-04-13 | $2.300.076 | $4.086,82 | $0,276669 | $0,263731 |
2024-04-12 | $2.620.337 | $381,68 | $0,315186 | $0,276669 |
2024-04-11 | $2.615.040 | $308,24 | $0,314742 | $0,315186 |
2024-04-10 | $2.502.615 | $1.893,13 | $0,297139 | $0,314742 |
2024-04-09 | $2.588.128 | $8.027,74 | $0,311239 | $0,297139 |
2024-04-08 | $2.669.008 | $1.014,68 | $0,320413 | $0,311239 |
2024-04-07 | $2.499.955 | $357,24 | $0,300125 | $0,320413 |
2024-04-06 | $2.536.673 | $3.145,17 | $0,305039 | $0,300125 |
2024-04-05 | $2.643.263 | $1.017,09 | $0,318107 | $0,305039 |
2024-04-04 | $2.734.887 | $8.247,41 | $0,330780 | $0,318107 |
2024-04-03 | $2.791.841 | $442,72 | $0,335056 | $0,330780 |
2024-04-02 | $2.690.678 | $14.740,09 | $0,315726 | $0,335056 |
Menginginkan data dalam mata uang lain? Gunakan API kami