IDOODLES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $1,46 | $0,574586 | N/A |
2024-06-10 | $0,000000000000000000 | $9,99 | $0,517581 | $0,574586 |
2024-06-09 | $0,000000000000000000 | $90,54 | $0,517530 | $0,517581 |
2024-06-08 | $0,000000000000000000 | $149,94 | $0,622474 | $0,517530 |
2024-06-07 | $0,000000000000000000 | $149,94 | $0,622474 | $0,622474 |
2024-06-04 | $0,000000000000000000 | $2,57 | $0,607583 | $0,622474 |
2024-06-03 | $0,000000000000000000 | $2,57 | $0,607583 | $0,607583 |
2024-05-30 | $0,000000000000000000 | $1,82 | $0,607614 | $0,607583 |
2024-05-29 | $0,000000000000000000 | $1,82 | $0,607614 | $0,607614 |
2024-05-28 | $0,000000000000000000 | $9,70 | $0,606094 | $0,607614 |
2024-05-27 | $0,000000000000000000 | $9,68 | $0,604753 | $0,606094 |
2024-05-26 | $0,000000000000000000 | $69,83 | $0,607925 | $0,604753 |
2024-05-25 | $0,000000000000000000 | $69,83 | $0,607925 | $0,607925 |
2024-05-19 | $0,000000000000000000 | $14,51 | $0,540431 | $0,607925 |
2024-05-18 | $0,000000000000000000 | $5.439,59 | $0,540812 | $0,540431 |
2024-05-17 | $0,000000000000000000 | $13.397,34 | $0,536579 | $0,540812 |
2024-05-16 | $0,000000000000000000 | $13.809,52 | $0,537186 | $0,536579 |
2024-05-15 | $0,000000000000000000 | $13.268,08 | $0,536576 | $0,537186 |
2024-05-14 | $0,000000000000000000 | $4.150,03 | $0,505646 | $0,536576 |
2024-05-13 | $0,000000000000000000 | $6.494,55 | $0,495935 | $0,505646 |
2024-05-12 | $0,000000000000000000 | $7.171,01 | $0,491528 | $0,495935 |
Menginginkan data dalam mata uang lain? Gunakan API kami