IDRX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $139.474 | $3.460,64 | $0,00006256 | N/A |
2024-05-16 | $155.044 | $2,55 | $0,00006167 | $0,00006256 |
2024-05-15 | $155.418 | $1,34 | $0,00006192 | $0,00006167 |
2024-05-14 | $155.717 | $4,96 | $0,00006202 | $0,00006192 |
2024-05-13 | $155.717 | $4,96 | $0,00006202 | $0,00006202 |
2024-05-12 | $154.198 | $1,23 | $0,00006147 | $0,00006202 |
2024-05-11 | $154.720 | $1,23 | $0,00006162 | $0,00006147 |
2024-05-10 | $154.720 | $1,23 | $0,00006162 | $0,00006162 |
2024-05-08 | $155.636 | $6,00 | $0,00006200 | $0,00006162 |
2024-05-07 | $155.515 | $528,11 | $0,00006196 | $0,00006200 |
2024-05-06 | $156.580 | $2,16 | $0,00006193 | $0,00006196 |
2024-05-05 | $155.510 | $2.845,22 | $0,00006156 | $0,00006193 |
2024-05-04 | $156.183 | $4.797,52 | $0,00006178 | $0,00006156 |
2024-05-03 | $159.251 | $42,35 | $0,00006116 | $0,00006178 |
2024-05-02 | $160.007 | $4,57 | $0,00006117 | $0,00006116 |
2024-05-01 | $161.799 | $15,08 | $0,00006178 | $0,00006117 |
2024-04-30 | $160.069 | $16,45 | $0,00006114 | $0,00006178 |
2024-04-29 | $157.623 | $61,69 | $0,00006114 | $0,00006114 |
2024-04-28 | $157.580 | $18,50 | $0,00006113 | $0,00006114 |
2024-04-27 | $158.879 | $15,40 | $0,00006161 | $0,00006113 |
2024-04-26 | $158.648 | $120,22 | $0,00006152 | $0,00006161 |
2024-04-25 | $155.890 | $5.194,45 | $0,00006149 | $0,00006152 |
2024-04-24 | $159.339 | $31,84 | $0,00006085 | $0,00006149 |
2024-04-23 | $160.310 | $17,03 | $0,00006126 | $0,00006085 |
2024-04-22 | $161.663 | $105,04 | $0,00006172 | $0,00006126 |
2024-04-21 | $159.587 | $48,99 | $0,00006091 | $0,00006172 |
2024-04-20 | $160.699 | $147,61 | $0,00006118 | $0,00006091 |
2024-04-19 | $159.410 | $1.571,51 | $0,00006086 | $0,00006118 |
2024-04-18 | $185.714 | $12,88 | $0,00006063 | $0,00006086 |
2024-04-17 | $186.845 | $12,72 | $0,00006108 | $0,00006063 |
Menginginkan data dalam mata uang lain? Gunakan API kami