iDypius USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $310.041 | $50.227 | $0,00194340 | N/A |
2024-05-05 | $329.193 | $51.906 | $0,00204668 | $0,00194340 |
2024-05-04 | $314.157 | $56.108 | $0,00194819 | $0,00204668 |
2024-05-03 | $324.584 | $53.853 | $0,00202023 | $0,00194819 |
2024-05-02 | $289.017 | $54.031 | $0,00179994 | $0,00202023 |
2024-05-01 | $317.105 | $45.118 | $0,00196515 | $0,00179994 |
2024-04-30 | $332.003 | $40.359 | $0,00205996 | $0,00196515 |
2024-04-29 | $335.315 | $47.985 | $0,00207505 | $0,00205996 |
2024-04-28 | $310.517 | $45.016 | $0,00192694 | $0,00207505 |
2024-04-27 | $316.930 | $40.325 | $0,00196528 | $0,00192694 |
2024-04-26 | $332.091 | $18.541,52 | $0,00204186 | $0,00196528 |
2024-04-25 | $350.802 | $19.804,75 | $0,00215034 | $0,00204186 |
2024-04-24 | $388.436 | $49.832 | $0,00240551 | $0,00215034 |
2024-04-23 | $350.280 | $38.450 | $0,00217313 | $0,00240551 |
2024-04-22 | $372.183 | $37.424 | $0,00230987 | $0,00217313 |
2024-04-21 | $376.839 | $36.660 | $0,00220420 | $0,00230987 |
2024-04-20 | $370.218 | $43.850 | $0,00212305 | $0,00220420 |
2024-04-19 | $350.929 | $39.344 | $0,00205600 | $0,00212305 |
2024-04-18 | $403.668 | $44.219 | $0,00237200 | $0,00205600 |
2024-04-17 | $512.864 | $62.467 | $0,00296240 | $0,00237200 |
2024-04-16 | $476.123 | $40.359 | $0,00279777 | $0,00296240 |
2024-04-15 | $498.521 | $69.470 | $0,00295752 | $0,00279777 |
2024-04-14 | $365.178 | $142.917 | $0,00212694 | $0,00295752 |
2024-04-13 | $323.710 | $144.821 | $0,00190381 | $0,00212694 |
2024-04-12 | $280.532 | $54.627 | $0,00161811 | $0,00190381 |
2024-04-11 | $218.477 | $50.575 | $0,00123773 | $0,00161811 |
2024-04-10 | $217.263 | $55.560 | $0,00125262 | $0,00123773 |
2024-04-09 | $233.662 | $122.718 | $0,00133689 | $0,00125262 |
2024-04-08 | $188.925 | $43.147 | $0,00114432 | $0,00133689 |
2024-04-07 | $229.818 | $38.261 | $0,00128911 | $0,00114432 |
2024-04-06 | $241.271 | $48.853 | $0,00135199 | $0,00128911 |
Menginginkan data dalam mata uang lain? Gunakan API kami