iETH v1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $799.220 | $0,000000000000000000 | $3.303,29 | N/A |
2024-05-10 | $831.601 | $0,000000000000000000 | $3.448,64 | $3.303,29 |
2024-05-09 | $816.292 | $0,000000000000000000 | $3.373,97 | $3.448,64 |
2024-05-08 | $829.124 | $0,000000000000000000 | $3.421,78 | $3.373,97 |
2024-05-07 | $864.685 | $0,000000000000000000 | $3.479,60 | $3.421,78 |
2024-05-06 | $882.027 | $0,000000000000000000 | $3.558,91 | $3.479,60 |
2024-05-05 | $878.572 | $0,000000000000000000 | $3.532,87 | $3.558,91 |
2024-05-04 | $877.347 | $0,000000000000000000 | $3.524,51 | $3.532,87 |
2024-05-03 | $841.344 | $0,000000000000000000 | $3.389,74 | $3.524,51 |
2024-05-02 | $841.743 | $0,000000000000000000 | $3.376,34 | $3.389,74 |
2024-05-01 | $848.642 | $0,000000000000000000 | $3.414,99 | $3.376,34 |
2024-04-30 | $906.999 | $0,000000000000000000 | $3.644,54 | $3.414,99 |
2024-04-29 | $922.513 | $0,000000000000000000 | $3.699,35 | $3.644,54 |
2024-04-28 | $950.163 | $0,000000000000000000 | $3.694,86 | $3.699,35 |
2024-04-27 | $913.712 | $0,000000000000000000 | $3.547,73 | $3.694,86 |
2024-04-26 | $921.964 | $0,000000000000000000 | $3.578,97 | $3.547,73 |
2024-04-25 | $913.625 | $0,000000000000000000 | $3.557,94 | $3.578,97 |
2024-04-24 | $948.587 | $0,000000000000000000 | $3.647,30 | $3.557,94 |
2024-04-23 | $943.183 | $0,000000000000000000 | $3.626,18 | $3.647,30 |
2024-04-22 | $994.426 | $0,000000000000000000 | $3.565,99 | $3.626,18 |
2024-04-21 | $1.007.477 | $0,000000000000000000 | $3.571,69 | $3.565,99 |
2024-04-20 | $989.019 | $0,000000000000000000 | $3.473,17 | $3.571,69 |
2024-04-19 | $986.463 | $0,000000000000000000 | $3.473,31 | $3.473,17 |
2024-04-18 | $959.239 | $0,000000000000000000 | $3.380,17 | $3.473,31 |
2024-04-17 | $991.826 | $0,000000000000000000 | $3.493,07 | $3.380,17 |
2024-04-16 | $997.068 | $0,000000000000000000 | $3.512,10 | $3.493,07 |
2024-04-15 | $1.015.716 | $0,000000000000000000 | $3.576,16 | $3.512,10 |
2024-04-14 | $975.385 | $0,000000000000000000 | $3.422,28 | $3.576,16 |
2024-04-13 | $1.044.191 | $0,000000000000000000 | $3.670,80 | $3.422,28 |
2024-04-12 | $1.136.666 | $0,000000000000000000 | $3.971,72 | $3.670,80 |
2024-04-11 | $1.150.333 | $0,000000000000000000 | $4.004,99 | $3.971,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami