iExec RLC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $208.688.017 | $8.551.544 | $2,88 | N/A |
2024-04-25 | $203.851.302 | $14.008.299 | $2,82 | $2,88 |
2024-04-24 | $214.941.515 | $8.146.467 | $2,97 | $2,82 |
2024-04-23 | $220.347.716 | $6.881.547 | $3,04 | $2,97 |
2024-04-22 | $218.150.974 | $9.503.130 | $3,01 | $3,04 |
2024-04-21 | $213.084.522 | $11.845.412 | $2,94 | $3,01 |
2024-04-20 | $198.192.704 | $21.139.599 | $2,74 | $2,94 |
2024-04-19 | $181.888.885 | $7.757.001 | $2,51 | $2,74 |
2024-04-18 | $171.015.366 | $8.063.813 | $2,36 | $2,51 |
2024-04-17 | $172.636.214 | $8.372.288 | $2,38 | $2,36 |
2024-04-16 | $169.661.368 | $10.249.959 | $2,35 | $2,38 |
2024-04-15 | $183.640.040 | $12.614.331 | $2,54 | $2,35 |
2024-04-14 | $166.495.462 | $25.306.667 | $2,30 | $2,54 |
2024-04-13 | $198.364.184 | $20.550.563 | $2,74 | $2,30 |
2024-04-12 | $239.633.561 | $6.374.808 | $3,31 | $2,74 |
2024-04-11 | $252.690.294 | $9.143.216 | $3,49 | $3,31 |
2024-04-10 | $253.857.034 | $12.219.164 | $3,50 | $3,49 |
2024-04-09 | $259.725.601 | $9.293.429 | $3,59 | $3,50 |
2024-04-08 | $246.360.716 | $5.236.274 | $3,40 | $3,59 |
2024-04-07 | $243.774.268 | $6.315.926 | $3,37 | $3,40 |
2024-04-06 | $237.772.394 | $8.610.172 | $3,28 | $3,37 |
2024-04-05 | $242.016.646 | $10.012.375 | $3,34 | $3,28 |
2024-04-04 | $236.468.010 | $10.118.431 | $3,26 | $3,34 |
2024-04-03 | $240.349.061 | $16.128.511 | $3,31 | $3,26 |
2024-04-02 | $264.399.684 | $15.152.517 | $3,65 | $3,31 |
2024-04-01 | $279.915.786 | $7.644.564 | $3,87 | $3,65 |
2024-03-31 | $277.647.147 | $11.228.604 | $3,85 | $3,87 |
2024-03-30 | $289.301.433 | $17.424.280 | $4,00 | $3,85 |
2024-03-29 | $287.467.837 | $25.556.976 | $3,97 | $4,00 |
2024-03-28 | $268.887.926 | $33.584.386 | $3,72 | $3,97 |
2024-03-27 | $269.906.146 | $19.717.663 | $3,74 | $3,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami