| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-21 | $122.999.785 | $17.254.215 | $1,70 | N/A |
| 2023-03-20 | $118.133.859 | $8.588.977 | $1,62 | $1,70 |
| 2023-03-19 | $114.460.996 | $10.137.511 | $1,58 | $1,62 |
| 2023-03-18 | $119.499.750 | $7.986.449 | $1,66 | $1,58 |
| 2023-03-17 | $110.516.054 | $9.007.234 | $1,53 | $1,66 |
| 2023-03-16 | $108.305.115 | $12.029.440 | $1,50 | $1,53 |
| 2023-03-15 | $116.866.776 | $15.051.931 | $1,62 | $1,50 |
| 2023-03-14 | $108.257.297 | $11.285.342 | $1,49 | $1,62 |
| 2023-03-13 | $103.509.068 | $7.880.686 | $1,44 | $1,49 |
| 2023-03-12 | $92.700.679 | $8.480.310 | $1,29 | $1,44 |
| 2023-03-11 | $94.919.207 | $13.879.927 | $1,31 | $1,29 |
| 2023-03-10 | $95.415.195 | $12.496.609 | $1,32 | $1,31 |
| 2023-03-09 | $108.679.477 | $8.061.914 | $1,50 | $1,32 |
| 2023-03-08 | $119.850.815 | $7.316.727 | $1,65 | $1,50 |
| 2023-03-07 | $124.228.910 | $6.010.734 | $1,72 | $1,65 |
| 2023-03-06 | $125.186.071 | $5.879.143 | $1,73 | $1,72 |
| 2023-03-05 | $123.726.986 | $6.553.106 | $1,71 | $1,73 |
| 2023-03-04 | $131.513.290 | $12.100.933 | $1,82 | $1,71 |
| 2023-03-03 | $137.644.977 | $7.240.392 | $1,90 | $1,82 |
| 2023-03-02 | $144.924.915 | $9.495.616 | $2,00 | $1,90 |
| 2023-03-01 | $135.420.474 | $8.907.482 | $1,87 | $2,00 |
| 2023-02-28 | $140.198.853 | $9.118.783 | $1,93 | $1,87 |
| 2023-02-27 | $139.998.534 | $7.161.956 | $1,94 | $1,93 |
| 2023-02-26 | $136.844.547 | $8.192.133 | $1,89 | $1,94 |
| 2023-02-25 | $137.480.890 | $12.358.428 | $1,90 | $1,89 |
| 2023-02-24 | $142.545.830 | $10.634.658 | $1,97 | $1,90 |
| 2023-02-23 | $145.071.082 | $14.415.106 | $2,00 | $1,97 |
| 2023-02-22 | $152.954.951 | $58.323.060 | $2,12 | $2,00 |
| 2023-02-21 | $150.279.015 | $10.686.664 | $2,07 | $2,12 |
| 2023-02-20 | $145.918.447 | $11.027.651 | $2,01 | $2,07 |
| 2023-02-19 | $149.768.770 | $10.691.748 | $2,07 | $2,01 |
