iGameS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $108,88 | $0,00108882 | N/A |
2024-05-31 | $0,000000000000000000 | $6,19 | $0,00113962 | $0,00108882 |
2024-05-30 | $0,000000000000000000 | $309,76 | $0,00113135 | $0,00113962 |
2024-05-29 | $0,000000000000000000 | $3,52 | $0,00082330 | $0,00113135 |
2024-05-28 | $0,000000000000000000 | $1,21 | $0,00083615 | $0,00082330 |
2024-05-27 | $0,000000000000000000 | $1,21 | $0,00083615 | $0,00083615 |
2024-05-24 | $0,000000000000000000 | $18,72 | $0,00079509 | $0,00083615 |
2024-05-23 | $0,000000000000000000 | $350,98 | $0,00079595 | $0,00079509 |
2024-05-22 | $0,000000000000000000 | $5,09 | $0,00113544 | $0,00079595 |
2024-05-21 | $0,000000000000000000 | $14,47 | $0,00095704 | $0,00113544 |
2024-05-20 | $0,000000000000000000 | $14,47 | $0,00095704 | $0,00095704 |
2024-05-17 | $0,000000000000000000 | $1,18 | $0,00088846 | $0,00095704 |
2024-05-16 | $0,000000000000000000 | $20,85 | $0,00090014 | $0,00088846 |
2024-05-15 | $0,000000000000000000 | $363,58 | $0,00085929 | $0,00090014 |
2024-05-14 | $0,000000000000000000 | $20,46 | $0,00132012 | $0,00085929 |
2024-05-13 | $0,000000000000000000 | $157,84 | $0,00130139 | $0,00132012 |
2024-05-12 | $0,000000000000000000 | $157,84 | $0,00130139 | $0,00130139 |
2024-05-11 | $0,000000000000000000 | $1,23 | $0,00153841 | $0,00130139 |
2024-05-10 | $0,000000000000000000 | $1,23 | $0,00153841 | $0,00153841 |
2024-05-09 | $0,000000000000000000 | $4,79 | $0,00151065 | $0,00153841 |
2024-05-08 | $0,000000000000000000 | $386,06 | $0,00154040 | $0,00151065 |
2024-05-07 | $0,000000000000000000 | $12,72 | $0,00209779 | $0,00154040 |
Menginginkan data dalam mata uang lain? Gunakan API kami