IguVerse IGUP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $58.381 | $0,00163750 | N/A |
2024-05-17 | $0,000000000000000000 | $43.592 | $0,00159636 | $0,00163750 |
2024-05-16 | $0,000000000000000000 | $57.326 | $0,00149522 | $0,00159636 |
2024-05-15 | $0,000000000000000000 | $51.813 | $0,00142342 | $0,00149522 |
2024-05-14 | $0,000000000000000000 | $53.082 | $0,00141471 | $0,00142342 |
2024-05-13 | $0,000000000000000000 | $56.741 | $0,00142624 | $0,00141471 |
2024-05-12 | $0,000000000000000000 | $55.709 | $0,00141735 | $0,00142624 |
2024-05-11 | $0,000000000000000000 | $51.003 | $0,00139835 | $0,00141735 |
2024-05-10 | $0,000000000000000000 | $53.889 | $0,00137497 | $0,00139835 |
2024-05-09 | $0,000000000000000000 | $53.426 | $0,00136876 | $0,00137497 |
2024-05-08 | $0,000000000000000000 | $45.548 | $0,00133980 | $0,00136876 |
2024-05-07 | $0,000000000000000000 | $43.500 | $0,00137656 | $0,00133980 |
2024-05-06 | $0,000000000000000000 | $28.755 | $0,00131002 | $0,00137656 |
2024-05-05 | $0,000000000000000000 | $40.055 | $0,00132428 | $0,00131002 |
2024-05-04 | $0,000000000000000000 | $48.491 | $0,00130740 | $0,00132428 |
2024-05-03 | $0,000000000000000000 | $47.991 | $0,00131673 | $0,00130740 |
2024-05-02 | $0,000000000000000000 | $78.039 | $0,00131614 | $0,00131673 |
2024-05-01 | $0,000000000000000000 | $94.050 | $0,00131844 | $0,00131614 |
2024-04-30 | $0,000000000000000000 | $83.752 | $0,00131744 | $0,00131844 |
2024-04-29 | $0,000000000000000000 | $93.309 | $0,00132209 | $0,00131744 |
2024-04-28 | $0,000000000000000000 | $41.931 | $0,00132028 | $0,00132209 |
2024-04-27 | $0,000000000000000000 | $52.425 | $0,00129934 | $0,00132028 |
2024-04-26 | $0,000000000000000000 | $72.696 | $0,00131260 | $0,00129934 |
2024-04-25 | $0,000000000000000000 | $90.237 | $0,00129716 | $0,00131260 |
2024-04-24 | $0,000000000000000000 | $53.088 | $0,00135211 | $0,00129716 |
2024-04-23 | $0,000000000000000000 | $58.280 | $0,00132883 | $0,00135211 |
2024-04-22 | $0,000000000000000000 | $57.110 | $0,00139124 | $0,00132883 |
2024-04-21 | $0,000000000000000000 | $56.707 | $0,00131789 | $0,00139124 |
2024-04-20 | $0,000000000000000000 | $57.475 | $0,00131325 | $0,00131789 |
2024-04-19 | $0,000000000000000000 | $57.278 | $0,00134731 | $0,00131325 |
2024-04-18 | $0,000000000000000000 | $55.252 | $0,00133630 | $0,00134731 |
Menginginkan data dalam mata uang lain? Gunakan API kami