IHT Real Estate Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $121.313 | $7.828,80 | $0,00012175 | N/A |
2024-05-05 | $115.378 | $11.908,82 | $0,00011585 | $0,00012175 |
2024-05-04 | $108.646 | $16.276,07 | $0,00010900 | $0,00011585 |
2024-05-03 | $106.872 | $23.464 | $0,00010731 | $0,00010900 |
2024-05-02 | $110.514 | $24.628 | $0,00011100 | $0,00010731 |
2024-05-01 | $113.447 | $15.574,61 | $0,00011363 | $0,00011100 |
2024-04-30 | $114.784 | $1.509,79 | $0,00011536 | $0,00011363 |
2024-04-29 | $111.494 | $12.713,48 | $0,00011209 | $0,00011536 |
2024-04-28 | $109.673 | $20.183 | $0,00011067 | $0,00011209 |
2024-04-27 | $109.329 | $23.985 | $0,00010999 | $0,00011067 |
2024-04-26 | $110.439 | $19.258,37 | $0,00011109 | $0,00010999 |
2024-04-25 | $108.018 | $22.627 | $0,00010886 | $0,00011109 |
2024-04-24 | $117.130 | $6.578,00 | $0,00011775 | $0,00010886 |
2024-04-23 | $117.242 | $12.333,16 | $0,00011929 | $0,00011775 |
2024-04-22 | $135.183 | $5.831,87 | $0,00013602 | $0,00011929 |
2024-04-21 | $128.876 | $8.309,45 | $0,00012989 | $0,00013602 |
2024-04-20 | $130.006 | $20.541 | $0,00013055 | $0,00012989 |
2024-04-19 | $108.206 | $14.586,88 | $0,00010843 | $0,00013055 |
2024-04-18 | $110.271 | $11.908,36 | $0,00011098 | $0,00010843 |
2024-04-17 | $106.466 | $20.950 | $0,00010682 | $0,00011098 |
2024-04-16 | $106.335 | $12.044,60 | $0,00010655 | $0,00010682 |
2024-04-15 | $102.556 | $14.064,65 | $0,00010645 | $0,00010655 |
2024-04-14 | $121.627 | $12.263,88 | $0,00012212 | $0,00010645 |
2024-04-13 | $123.025 | $15.258,45 | $0,00012344 | $0,00012212 |
2024-04-12 | $135.466 | $17.188,17 | $0,00013597 | $0,00012344 |
2024-04-11 | $139.563 | $16.354,74 | $0,00014044 | $0,00013597 |
2024-04-10 | $142.721 | $13.250,50 | $0,00014355 | $0,00014044 |
2024-04-09 | $147.681 | $20.545 | $0,00014827 | $0,00014355 |
2024-04-08 | $144.494 | $14.582,49 | $0,00014519 | $0,00014827 |
2024-04-07 | $167.408 | $30.147 | $0,00016338 | $0,00014519 |
2024-04-06 | $167.217 | $60.922 | $0,00017459 | $0,00016338 |
Menginginkan data dalam mata uang lain? Gunakan API kami