ILCAPO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $323.371 | $0,00052092 | N/A |
2024-05-07 | $0,000000000000000000 | $772.487 | $0,00054748 | $0,00052092 |
2024-05-06 | $0,000000000000000000 | $722.388 | $0,00055349 | $0,00054748 |
2024-05-05 | $0,000000000000000000 | $844.881 | $0,00054998 | $0,00055349 |
2024-05-04 | $0,000000000000000000 | $835.875 | $0,00053298 | $0,00054998 |
2024-05-03 | $0,000000000000000000 | $924.736 | $0,00052680 | $0,00053298 |
2024-05-02 | $0,000000000000000000 | $954.714 | $0,00053803 | $0,00052680 |
2024-05-01 | $0,000000000000000000 | $943.457 | $0,00054001 | $0,00053803 |
2024-04-30 | $0,000000000000000000 | $905.552 | $0,00057323 | $0,00054001 |
2024-04-29 | $0,000000000000000000 | $800.328 | $0,00060535 | $0,00057323 |
2024-04-28 | $0,000000000000000000 | $511.095 | $0,00061418 | $0,00060535 |
2024-04-27 | $0,000000000000000000 | $893.764 | $0,00064110 | $0,00061418 |
2024-04-26 | $0,000000000000000000 | $902.173 | $0,00067292 | $0,00064110 |
2024-04-25 | $0,000000000000000000 | $875.117 | $0,00068604 | $0,00067292 |
2024-04-24 | $0,000000000000000000 | $874.910 | $0,00070829 | $0,00068604 |
2024-04-23 | $0,000000000000000000 | $922.416 | $0,00067173 | $0,00070829 |
2024-04-22 | $0,000000000000000000 | $858.362 | $0,00063881 | $0,00067173 |
2024-04-21 | $0,000000000000000000 | $935.797 | $0,00063465 | $0,00063881 |
2024-04-20 | $0,000000000000000000 | $936.153 | $0,00057607 | $0,00063465 |
2024-04-19 | $0,000000000000000000 | $1.001.761 | $0,00062419 | $0,00057607 |
2024-04-18 | $0,000000000000000000 | $883.492 | $0,00059904 | $0,00062419 |
2024-04-17 | $0,000000000000000000 | $979.888 | $0,00056138 | $0,00059904 |
2024-04-16 | $0,000000000000000000 | $959.993 | $0,00059449 | $0,00056138 |
2024-04-15 | $0,000000000000000000 | $1.213.878 | $0,00059980 | $0,00059449 |
2024-04-14 | $0,000000000000000000 | $1.102.952 | $0,00053313 | $0,00059980 |
2024-04-13 | $0,000000000000000000 | $896.368 | $0,00063814 | $0,00053313 |
2024-04-12 | $0,000000000000000000 | $883.376 | $0,00069678 | $0,00063814 |
2024-04-11 | $0,000000000000000000 | $910.176 | $0,00070003 | $0,00069678 |
2024-04-10 | $0,000000000000000000 | $976.606 | $0,00071032 | $0,00070003 |
2024-04-09 | $0,000000000000000000 | $933.053 | $0,00076357 | $0,00071032 |
2024-04-08 | $0,000000000000000000 | $839.856 | $0,00083577 | $0,00076357 |
Menginginkan data dalam mata uang lain? Gunakan API kami