ILCOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-30 | $0,000000000000000000 | $2.055,41 | $0,00216627 | N/A |
| 2024-04-29 | $0,000000000000000000 | $3.592,03 | $0,00181083 | $0,00216627 |
| 2024-04-28 | $0,000000000000000000 | $3.245,41 | $0,00185445 | $0,00181083 |
| 2024-04-27 | $0,000000000000000000 | $2.584,58 | $0,00190816 | $0,00185445 |
| 2024-04-26 | $0,000000000000000000 | $5.265,34 | $0,00162546 | $0,00190816 |
| 2024-04-25 | $0,000000000000000000 | $4.138,22 | $0,00126729 | $0,00162546 |
| 2024-04-24 | $0,000000000000000000 | $3.226,85 | $0,00192474 | $0,00126729 |
| 2024-04-23 | $0,000000000000000000 | $1.446,98 | $0,00265708 | $0,00192474 |
| 2024-04-22 | $0,000000000000000000 | $273,26 | $0,00714195 | $0,00265708 |
| 2024-04-21 | $0,000000000000000000 | $2.692,56 | $0,00192854 | $0,00714195 |
| 2024-04-20 | $0,000000000000000000 | $3.613,13 | $0,00178217 | $0,00192854 |
| 2024-04-19 | $0,000000000000000000 | $2.590,69 | $0,00203188 | $0,00178217 |
| 2024-04-18 | $0,000000000000000000 | $2.604,16 | $0,00121438 | $0,00203188 |
| 2024-04-17 | $0,000000000000000000 | $7.580,24 | $0,00145817 | $0,00121438 |
| 2024-04-16 | $0,000000000000000000 | $1.187,38 | $0,00126979 | $0,00145817 |
| 2024-04-15 | $0,000000000000000000 | $4.428,88 | $0,00127860 | $0,00126979 |
| 2024-04-14 | $0,000000000000000000 | $3.244,80 | $0,00127879 | $0,00127860 |
| 2024-04-13 | $0,000000000000000000 | $2.890,48 | $0,00127365 | $0,00127879 |
| 2024-04-12 | $0,000000000000000000 | $3.480,05 | $0,00184133 | $0,00127365 |
| 2024-04-11 | $0,000000000000000000 | $5.653,18 | $0,00166230 | $0,00184133 |
| 2024-04-10 | $0,000000000000000000 | $6.652,73 | $0,00160610 | $0,00166230 |
| 2024-04-09 | $0,000000000000000000 | $6.198,46 | $0,00178427 | $0,00160610 |
| 2024-04-08 | $0,000000000000000000 | $6.025,35 | $0,00176327 | $0,00178427 |
| 2024-04-07 | $0,000000000000000000 | $4.184,66 | $0,00188645 | $0,00176327 |
| 2024-04-06 | $0,000000000000000000 | $8.292,62 | $0,00164868 | $0,00188645 |
| 2024-04-05 | $0,000000000000000000 | $24.485 | $0,00147070 | $0,00164868 |
| 2024-04-04 | $0,000000000000000000 | $3.459,33 | $0,00171001 | $0,00147070 |
| 2024-04-03 | $0,000000000000000000 | $16.435,14 | $0,00140143 | $0,00171001 |
| 2024-04-02 | $0,000000000000000000 | $6.336,17 | $0,00153487 | $0,00140143 |
| 2024-04-01 | $0,000000000000000000 | $2.383,28 | $0,00122689 | $0,00153487 |
| 2024-03-31 | $0,000000000000000000 | $10.007,73 | $0,00144186 | $0,00122689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
