Illumicati USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $792.988 | $794,07 | $0,000000014880 | N/A |
2024-05-20 | $720.589 | $4.839,56 | $0,000000013540 | $0,000000014880 |
2024-05-19 | $666.270 | $10.468,84 | $0,000000012503 | $0,000000013540 |
2024-05-18 | $483.525 | $476,99 | $0,000000009083 | $0,000000012503 |
2024-05-17 | $452.403 | $210,16 | $0,000000008488 | $0,000000009083 |
2024-05-16 | $491.211 | $1.773,99 | $0,000000009242 | $0,000000008488 |
2024-05-15 | $448.765 | $421,64 | $0,000000008424 | $0,000000009242 |
2024-05-14 | $472.144 | $445,03 | $0,000000008864 | $0,000000008424 |
2024-05-13 | $468.019 | $533,65 | $0,000000008788 | $0,000000008864 |
2024-05-12 | $455.582 | $599,09 | $0,000000008553 | $0,000000008788 |
2024-05-11 | $440.297 | $896,07 | $0,000000008265 | $0,000000008553 |
2024-05-10 | $482.131 | $684,23 | $0,000000009071 | $0,000000008265 |
2024-05-09 | $479.979 | $1.306,32 | $0,000000009019 | $0,000000009071 |
2024-05-08 | $513.171 | $20.522 | $0,000000009633 | $0,000000009019 |
2024-05-07 | $576.183 | $2.827,86 | $0,000000010822 | $0,000000009633 |
2024-05-06 | $594.532 | $729,00 | $0,000000011152 | $0,000000010822 |
2024-05-05 | $600.072 | $1.284,50 | $0,000000011278 | $0,000000011152 |
2024-05-04 | $600.639 | $2.167,53 | $0,000000011282 | $0,000000011278 |
2024-05-03 | $612.435 | $3.357,24 | $0,000000011497 | $0,000000011282 |
2024-05-02 | $586.985 | $389,40 | $0,000000011009 | $0,000000011497 |
2024-05-01 | $588.058 | $428,83 | $0,000000011039 | $0,000000011009 |
2024-04-30 | $626.473 | $522,80 | $0,000000011758 | $0,000000011039 |
2024-04-29 | $644.317 | $585,61 | $0,000000012103 | $0,000000011758 |
2024-04-28 | $650.136 | $469,83 | $0,000000012216 | $0,000000012103 |
2024-04-27 | $632.832 | $1.527,76 | $0,000000011881 | $0,000000012216 |
2024-04-26 | $659.553 | $716,04 | $0,000000012446 | $0,000000011881 |
2024-04-25 | $653.340 | $209,10 | $0,000000012269 | $0,000000012446 |
2024-04-24 | $654.944 | $660,49 | $0,000000012301 | $0,000000012269 |
2024-04-23 | $640.259 | $3.108,99 | $0,000000012022 | $0,000000012301 |
2024-04-22 | $669.480 | $17.817,18 | $0,000000012572 | $0,000000012022 |
2024-04-21 | $873.320 | $14.030,84 | $0,000000016392 | $0,000000012572 |
Menginginkan data dalam mata uang lain? Gunakan API kami