Rank #125
Illuvium
ILV
$52,24
3.0%
0,00192601 BTC
-2.3%
0,02776149 ETH
-1.0%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 84.754 daftar pantau
$50,21
Kisaran 24J
$52,77
Kapitalisasi Pasar
$280.043.402
Kap Pasar / FDV
0.56
Rasio Kapitalisasi Pasar / TVL
53921.22
Volume Transaksi 24 Jam
$7.106.388
Valuasi Terdilusi Sepenuhnya
$502.956.868
Total Nilai Terkunci (TVL)
$5.193,57
Rasio Valuasi Terdilusi Sepenuhnya / TVL
96842.31
Suplai Beredar
5.361.467
Total Pasokan
9.629.175
Info
Kontrak
0x767...d7ca0e
Energi
0xa4e...47c70d
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Pengunjung
Komunitas
Cari di
Twitter
id API
illuvium
Kontrak
0x767...d7ca0e
Energi
0xa4e...47c70d
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
Illuvium USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $273.469.501 | $7.993.778 | $51,00 | N/A |
| 2023-06-05 | $284.154.411 | $4.580.545 | $53,12 | $51,00 |
| 2023-06-04 | $285.318.643 | $5.612.732 | $53,64 | $53,12 |
| 2023-06-03 | $292.257.782 | $8.514.676 | $54,83 | $53,64 |
| 2023-06-02 | $293.169.930 | $15.118.935 | $55,01 | $54,83 |
| 2023-06-01 | $279.656.993 | $15.124.545 | $52,63 | $55,01 |
| 2023-05-31 | $263.962.594 | $5.489.535 | $49,71 | $52,63 |
| 2023-05-30 | $259.447.705 | $3.192.428 | $49,05 | $49,71 |
| 2023-05-29 | $261.133.104 | $3.399.076 | $49,48 | $49,05 |
| 2023-05-28 | $250.237.428 | $2.955.758 | $47,47 | $49,48 |
| 2023-05-27 | $250.287.453 | $3.700.956 | $47,53 | $47,47 |
| 2023-05-26 | $249.312.126 | $2.606.723 | $47,51 | $47,53 |
| 2023-05-25 | $247.947.471 | $3.205.570 | $47,34 | $47,51 |
| 2023-05-24 | $251.258.836 | $3.480.359 | $48,06 | $47,34 |
| 2023-05-23 | $245.188.366 | $3.187.999 | $46,95 | $48,06 |
| 2023-05-22 | $242.915.425 | $3.219.994 | $46,50 | $46,95 |
| 2023-05-21 | $244.138.549 | $2.788.681 | $47,00 | $46,50 |
| 2023-05-20 | $248.939.712 | $1.513.639 | $47,99 | $47,00 |
| 2023-05-19 | $245.604.595 | $3.750.645 | $47,34 | $47,99 |
| 2023-05-18 | $252.230.030 | $6.513.190 | $48,77 | $47,34 |
| 2023-05-17 | $235.511.557 | $2.069.210 | $45,56 | $48,77 |
| 2023-05-16 | $235.278.503 | $3.442.471 | $45,56 | $45,56 |
| 2023-05-15 | $231.487.147 | $1.443.398 | $45,01 | $45,56 |
| 2023-05-14 | $231.042.920 | $3.366.451 | $44,92 | $45,01 |
| 2023-05-13 | $231.919.909 | $3.653.793 | $45,30 | $44,92 |
| 2023-05-12 | $231.585.604 | $5.058.569 | $45,26 | $45,30 |
| 2023-05-11 | $235.538.727 | $4.720.860 | $46,13 | $45,26 |
| 2023-05-10 | $232.928.196 | $9.660.862 | $45,58 | $46,13 |
| 2023-05-09 | $236.291.227 | $10.434.753 | $46,48 | $45,58 |
| 2023-05-08 | $244.923.293 | $8.416.713 | $48,03 | $46,48 |
| 2023-05-07 | $248.299.176 | $9.503.409 | $48,93 | $48,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
