Illuvium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $563.345.266 | $11.023.370 | $87,89 | N/A |
2024-05-08 | $597.090.930 | $5.310.011 | $92,90 | $87,89 |
2024-05-07 | $610.687.221 | $6.904.281 | $95,13 | $92,90 |
2024-05-06 | $632.876.966 | $5.865.036 | $98,72 | $95,13 |
2024-05-05 | $628.195.403 | $7.654.613 | $97,99 | $98,72 |
2024-05-04 | $622.058.608 | $8.761.073 | $96,92 | $97,99 |
2024-05-03 | $586.181.328 | $5.844.842 | $91,39 | $96,92 |
2024-05-02 | $589.815.734 | $11.041.920 | $91,84 | $91,39 |
2024-05-01 | $593.465.666 | $11.580.869 | $92,59 | $91,84 |
2024-04-30 | $640.811.234 | $5.845.697 | $100,02 | $92,59 |
2024-04-29 | $652.941.532 | $7.903.183 | $102,01 | $100,02 |
2024-04-28 | $647.852.695 | $9.533.848 | $101,30 | $102,01 |
2024-04-27 | $615.699.692 | $6.118.399 | $96,28 | $101,30 |
2024-04-26 | $626.166.282 | $6.607.328 | $97,88 | $96,28 |
2024-04-25 | $624.777.879 | $10.639.973 | $97,95 | $97,88 |
2024-04-24 | $667.088.029 | $7.848.552 | $104,38 | $97,95 |
2024-04-23 | $674.863.635 | $8.508.747 | $105,54 | $104,38 |
2024-04-22 | $634.900.557 | $4.874.047 | $99,31 | $105,54 |
2024-04-21 | $640.858.522 | $7.291.287 | $100,33 | $99,31 |
2024-04-20 | $610.614.641 | $10.966.623 | $95,50 | $100,33 |
2024-04-19 | $591.629.497 | $10.356.422 | $92,69 | $95,50 |
2024-04-18 | $556.661.243 | $13.022.821 | $87,30 | $92,69 |
2024-04-17 | $596.551.421 | $11.909.443 | $93,56 | $87,30 |
2024-04-16 | $616.376.568 | $19.785.335 | $96,75 | $93,56 |
2024-04-15 | $633.914.749 | $18.512.850 | $99,29 | $96,75 |
2024-04-14 | $591.937.237 | $30.400.081 | $92,54 | $99,29 |
2024-04-13 | $664.064.615 | $35.987.687 | $104,28 | $92,54 |
2024-04-12 | $791.636.095 | $14.920.770 | $124,32 | $104,28 |
2024-04-11 | $798.518.277 | $13.938.182 | $125,68 | $124,32 |
2024-04-10 | $796.726.870 | $43.348.146 | $125,08 | $125,68 |
2024-04-09 | $837.898.263 | $12.845.583 | $131,65 | $125,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami