ImageCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $3.809,95 | $65,30 | $0,00024992 | N/A |
2024-05-07 | $3.864,99 | $63,49 | $0,00025325 | $0,00024992 |
2024-05-06 | $3.916,37 | $70,30 | $0,00025602 | $0,00025325 |
2024-05-05 | $3.899,12 | $65,51 | $0,00025541 | $0,00025602 |
2024-05-04 | $3.848,52 | $64,68 | $0,00025154 | $0,00025541 |
2024-05-03 | $3.613,63 | $62,84 | $0,00023659 | $0,00025154 |
2024-05-02 | $3.561,14 | $64,32 | $0,00023366 | $0,00023659 |
2024-05-01 | $2.766,57 | $46,66 | $0,00018159 | $0,00023366 |
2024-04-30 | $3.899,53 | $60,03 | $0,00025571 | $0,00018159 |
2024-04-29 | $2.878,00 | $54,35 | $0,00018914 | $0,00025571 |
2024-04-28 | $2.898,03 | $40,65 | $0,00019034 | $0,00018914 |
2024-04-27 | $2.913,78 | $49,61 | $0,00019143 | $0,00019034 |
2024-04-26 | $1.968,28 | $51,69 | $0,00019351 | $0,00019143 |
2024-04-25 | $2.924,68 | $52,25 | $0,00019266 | $0,00019351 |
2024-04-24 | $3.026,81 | $33,27 | $0,00013277 | $0,00019266 |
2024-04-23 | $3.059,23 | $56,48 | $0,00020069 | $0,00013277 |
2024-04-22 | $2.960,70 | $49,86 | $0,00019489 | $0,00020069 |
2024-04-21 | $2.958,26 | $55,89 | $0,00019467 | $0,00019489 |
2024-04-20 | $2.903,70 | $48,45 | $0,00019113 | $0,00019467 |
2024-04-19 | $2.898,17 | $42,63 | $0,00019051 | $0,00019113 |
2024-04-18 | $2.796,84 | $27,40 | $0,00012265 | $0,00019051 |
2024-04-17 | $2.908,05 | $52,85 | $0,00019113 | $0,00012265 |
2024-04-16 | $2.888,38 | $51,10 | $0,00019017 | $0,00019113 |
2024-04-15 | $2.979,72 | $48,07 | $0,00019710 | $0,00019017 |
2024-04-14 | $1.979,02 | $55,15 | $0,00019369 | $0,00019710 |
2024-04-13 | $3.048,53 | $49,05 | $0,00020105 | $0,00019369 |
2024-04-12 | $2.123,41 | $36,70 | $0,00014008 | $0,00020105 |
2024-04-11 | $3.212,16 | $54,37 | $0,00021183 | $0,00014008 |
2024-04-10 | $3.142,64 | $57,61 | $0,00020681 | $0,00021183 |
2024-04-09 | $3.257,38 | $55,90 | $0,00021508 | $0,00020681 |
2024-04-08 | $3.152,65 | $54,85 | $0,00020822 | $0,00021508 |
Menginginkan data dalam mata uang lain? Gunakan API kami