IMAYC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $3.836,99 | $0,861375 | N/A |
2024-05-28 | $0,000000000000000000 | $5.141,15 | $0,860970 | $0,861375 |
2024-05-27 | $0,000000000000000000 | $1.701,50 | $0,888481 | $0,860970 |
2024-05-26 | $0,000000000000000000 | $1.183,83 | $0,856094 | $0,888481 |
2024-05-25 | $0,000000000000000000 | $1.183,83 | $0,856094 | $0,856094 |
2024-05-24 | $0,000000000000000000 | $36,64 | $0,833672 | $0,856094 |
2024-05-23 | $0,000000000000000000 | $22,82 | $0,863252 | $0,833672 |
2024-05-22 | $0,000000000000000000 | $6.731,43 | $0,870065 | $0,863252 |
2024-05-21 | $0,000000000000000000 | $1.301,21 | $0,844947 | $0,870065 |
2024-05-20 | $0,000000000000000000 | $0,992631 | $0,834144 | $0,844947 |
2024-05-19 | $0,000000000000000000 | $4,76 | $0,833974 | $0,834144 |
2024-05-18 | $0,000000000000000000 | $4,76 | $0,833974 | $0,833974 |
2024-05-17 | $0,000000000000000000 | $65,35 | $0,711607 | $0,833974 |
2024-05-16 | $0,000000000000000000 | $28,95 | $0,717128 | $0,711607 |
2024-05-15 | $0,000000000000000000 | $127,52 | $0,711568 | $0,717128 |
2024-05-14 | $0,000000000000000000 | $33,34 | $0,742381 | $0,711568 |
2024-05-13 | $0,000000000000000000 | $197,88 | $0,743054 | $0,742381 |
2024-05-12 | $0,000000000000000000 | $197,88 | $0,743054 | $0,743054 |
2024-05-08 | $0,000000000000000000 | $9,22 | $0,875336 | $0,743054 |
2024-05-07 | $0,000000000000000000 | $3.722,95 | $0,857720 | $0,875336 |
2024-05-06 | $0,000000000000000000 | $14.321,01 | $0,841147 | $0,857720 |
2024-05-05 | $0,000000000000000000 | $176,99 | $0,828719 | $0,841147 |
2024-05-04 | $0,000000000000000000 | $92,10 | $0,785263 | $0,828719 |
2024-05-03 | $0,000000000000000000 | $19,46 | $0,687099 | $0,785263 |
2024-05-02 | $0,000000000000000000 | $2.160,60 | $0,687690 | $0,687099 |
2024-05-01 | $0,000000000000000000 | $1.216,22 | $0,745117 | $0,687690 |
2024-04-30 | $0,000000000000000000 | $160,11 | $0,853745 | $0,745117 |
2024-04-29 | $0,000000000000000000 | $8.979,90 | $0,946278 | $0,853745 |
Menginginkan data dalam mata uang lain? Gunakan API kami