Immutable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $3.226.100.784 | $56.097.614 | $2,21 | N/A |
2024-05-02 | $2.967.338.416 | $69.456.065 | $2,03 | $2,21 |
2024-05-01 | $2.817.854.838 | $79.256.383 | $1,93 | $2,03 |
2024-04-30 | $3.055.532.898 | $49.466.419 | $2,10 | $1,93 |
2024-04-29 | $3.064.160.924 | $43.974.765 | $2,10 | $2,10 |
2024-04-28 | $3.113.130.849 | $51.453.908 | $2,14 | $2,10 |
2024-04-27 | $2.974.127.532 | $50.977.897 | $2,04 | $2,14 |
2024-04-26 | $3.068.924.273 | $66.823.066 | $2,11 | $2,04 |
2024-04-25 | $3.236.920.892 | $55.664.775 | $2,22 | $2,11 |
2024-04-24 | $3.426.970.952 | $55.028.310 | $2,35 | $2,22 |
2024-04-23 | $3.491.616.274 | $59.538.452 | $2,39 | $2,35 |
2024-04-22 | $3.170.837.368 | $44.465.690 | $2,18 | $2,39 |
2024-04-21 | $3.197.299.523 | $52.776.402 | $2,20 | $2,18 |
2024-04-20 | $2.987.053.518 | $70.415.210 | $2,04 | $2,20 |
2024-04-19 | $2.883.420.254 | $56.410.028 | $2,01 | $2,04 |
2024-04-18 | $2.676.682.103 | $58.434.580 | $1,87 | $2,01 |
2024-04-17 | $2.702.192.877 | $80.456.931 | $1,90 | $1,87 |
2024-04-16 | $2.771.210.974 | $90.606.771 | $1,95 | $1,90 |
2024-04-15 | $3.104.782.134 | $104.985.874 | $2,18 | $1,95 |
2024-04-14 | $2.934.394.773 | $123.116.093 | $2,06 | $2,18 |
2024-04-13 | $3.161.045.549 | $107.767.703 | $2,22 | $2,06 |
2024-04-12 | $3.646.324.670 | $50.757.820 | $2,56 | $2,22 |
2024-04-11 | $3.719.232.586 | $58.085.956 | $2,61 | $2,56 |
2024-04-10 | $3.762.486.879 | $55.648.914 | $2,64 | $2,61 |
2024-04-09 | $4.040.973.681 | $53.711.506 | $2,84 | $2,64 |
2024-04-08 | $3.855.144.777 | $30.527.811 | $2,71 | $2,84 |
2024-04-07 | $3.849.071.647 | $31.917.310 | $2,70 | $2,71 |
2024-04-06 | $3.791.016.474 | $52.947.263 | $2,66 | $2,70 |
2024-04-05 | $3.964.207.035 | $44.455.210 | $2,80 | $2,66 |
2024-04-04 | $3.902.273.239 | $61.729.824 | $2,74 | $2,80 |
2024-04-03 | $3.786.409.299 | $70.709.953 | $2,65 | $2,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami