Impermax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $845,15 | $0,03273276 | N/A |
2024-04-29 | $0,000000000000000000 | $528,96 | $0,03287530 | $0,03273276 |
2024-04-28 | $0,000000000000000000 | $511,37 | $0,03307986 | $0,03287530 |
2024-04-27 | $0,000000000000000000 | $52,95 | $0,03213434 | $0,03307986 |
2024-04-26 | $0,000000000000000000 | $330,63 | $0,03225263 | $0,03213434 |
2024-04-25 | $0,000000000000000000 | $587,97 | $0,03234443 | $0,03225263 |
2024-04-24 | $0,000000000000000000 | $178,24 | $0,03266250 | $0,03234443 |
2024-04-23 | $0,000000000000000000 | $710,48 | $0,03257770 | $0,03266250 |
2024-04-22 | $0,000000000000000000 | $297,41 | $0,03194851 | $0,03257770 |
2024-04-21 | $0,000000000000000000 | $668,93 | $0,03223577 | $0,03194851 |
2024-04-20 | $0,000000000000000000 | $947,59 | $0,03194821 | $0,03223577 |
2024-04-19 | $0,000000000000000000 | $783,10 | $0,03143533 | $0,03194821 |
2024-04-18 | $0,000000000000000000 | $1.891,93 | $0,03104352 | $0,03143533 |
2024-04-17 | $0,000000000000000000 | $1.072,51 | $0,03114918 | $0,03104352 |
2024-04-16 | $0,000000000000000000 | $1.219,70 | $0,03213974 | $0,03114918 |
2024-04-15 | $0,000000000000000000 | $400,29 | $0,03222515 | $0,03213974 |
2024-04-14 | $0,000000000000000000 | $1.158,16 | $0,03126261 | $0,03222515 |
2024-04-13 | $0,000000000000000000 | $708,41 | $0,03338011 | $0,03126261 |
2024-04-12 | $0,000000000000000000 | $194,81 | $0,03548997 | $0,03338011 |
2024-04-11 | $0,000000000000000000 | $1.451,86 | $0,03525976 | $0,03548997 |
2024-04-10 | $0,000000000000000000 | $1.508,58 | $0,03584342 | $0,03525976 |
2024-04-09 | $0,000000000000000000 | $1.385,11 | $0,03798648 | $0,03584342 |
2024-04-08 | $0,000000000000000000 | $777,55 | $0,03637905 | $0,03798648 |
2024-04-07 | $0,000000000000000000 | $252,34 | $0,03572026 | $0,03637905 |
2024-04-06 | $0,000000000000000000 | $484,58 | $0,03565273 | $0,03572026 |
2024-04-05 | $0,000000000000000000 | $4.531,40 | $0,03493393 | $0,03565273 |
2024-04-04 | $0,000000000000000000 | $235,06 | $0,03738765 | $0,03493393 |
2024-04-03 | $0,000000000000000000 | $1.545,76 | $0,03625041 | $0,03738765 |
2024-04-02 | $0,000000000000000000 | $2.152,27 | $0,03730631 | $0,03625041 |
2024-04-01 | $0,000000000000000000 | $202,67 | $0,03725798 | $0,03730631 |
2024-03-31 | $0,000000000000000000 | $1.258,53 | $0,03638408 | $0,03725798 |
Menginginkan data dalam mata uang lain? Gunakan API kami