IMPLS Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $414,70 | $0,294061 | N/A |
2024-05-28 | $0,000000000000000000 | $1.329,90 | $0,320578 | $0,294061 |
2024-05-27 | $0,000000000000000000 | $614,25 | $0,301097 | $0,320578 |
2024-05-26 | $0,000000000000000000 | $277,15 | $0,299915 | $0,301097 |
2024-05-25 | $0,000000000000000000 | $522,81 | $0,308485 | $0,299915 |
2024-05-24 | $0,000000000000000000 | $792,87 | $0,321491 | $0,308485 |
2024-05-23 | $0,000000000000000000 | $194,72 | $0,294259 | $0,321491 |
2024-05-22 | $0,000000000000000000 | $298,69 | $0,330303 | $0,294259 |
2024-05-21 | $0,000000000000000000 | $1.181,71 | $0,322273 | $0,330303 |
2024-05-20 | $0,000000000000000000 | $686,03 | $0,315605 | $0,322273 |
2024-05-19 | $0,000000000000000000 | $1.694,74 | $0,361476 | $0,315605 |
2024-05-18 | $0,000000000000000000 | $2.469,97 | $0,382810 | $0,361476 |
2024-05-17 | $0,000000000000000000 | $2.226,75 | $0,334622 | $0,382810 |
2024-05-16 | $0,000000000000000000 | $147,16 | $0,266260 | $0,334622 |
2024-05-15 | $0,000000000000000000 | $363,54 | $0,242591 | $0,266260 |
2024-05-14 | $0,000000000000000000 | $428,14 | $0,236062 | $0,242591 |
2024-05-13 | $0,000000000000000000 | $622,29 | $0,247691 | $0,236062 |
2024-05-12 | $0,000000000000000000 | $122,01 | $0,242798 | $0,247691 |
2024-05-11 | $0,000000000000000000 | $152,01 | $0,245679 | $0,242798 |
2024-05-10 | $0,000000000000000000 | $264,66 | $0,210319 | $0,245679 |
2024-05-09 | $0,000000000000000000 | $265,05 | $0,210629 | $0,210319 |
2024-05-08 | $0,000000000000000000 | $365,09 | $0,211255 | $0,210629 |
2024-05-07 | $0,000000000000000000 | $729,28 | $0,228066 | $0,211255 |
2024-05-06 | $0,000000000000000000 | $307,64 | $0,213340 | $0,228066 |
2024-05-05 | $0,000000000000000000 | $309,17 | $0,199998 | $0,213340 |
2024-05-04 | $0,000000000000000000 | $226,10 | $0,198959 | $0,199998 |
2024-05-03 | $0,000000000000000000 | $484,14 | $0,206006 | $0,198959 |
2024-05-02 | $0,000000000000000000 | $197,31 | $0,236695 | $0,206006 |
2024-05-01 | $0,000000000000000000 | $1.270,20 | $0,235835 | $0,236695 |
2024-04-30 | $0,000000000000000000 | $502,82 | $0,233898 | $0,235835 |
2024-04-29 | $0,000000000000000000 | $873,61 | $0,261831 | $0,233898 |
Menginginkan data dalam mata uang lain? Gunakan API kami