Increment Staked FLOW USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $8.466.781 | $143.017 | $0,982506 | N/A |
2024-06-07 | $9.169.310 | $11.466,61 | $1,054 | $0,982506 |
2024-06-06 | $9.181.116 | $17.012,85 | $1,074 | $1,054 |
2024-06-05 | $8.949.407 | $35.836 | $1,045 | $1,074 |
2024-06-04 | $8.582.649 | $35.201 | $1,003 | $1,045 |
2024-06-03 | $8.560.713 | $411.288 | $1,003 | $1,003 |
2024-06-02 | $8.551.804 | $11.405,10 | $1,020 | $1,003 |
2024-06-01 | $8.413.775 | $179.075 | $1,005 | $1,020 |
2024-05-31 | $8.531.524 | $129.905 | $1,016 | $1,005 |
2024-05-30 | $8.715.933 | $67.311 | $1,038 | $1,016 |
2024-05-29 | $8.974.139 | $10.051,06 | $1,069 | $1,038 |
2024-05-28 | $9.212.005 | $18.952,73 | $1,097 | $1,069 |
2024-05-27 | $8.863.219 | $2.956,82 | $1,051 | $1,097 |
2024-05-26 | $9.106.988 | $99.438 | $1,083 | $1,051 |
2024-05-25 | $8.954.434 | $592.048 | $1,072 | $1,083 |
2024-05-24 | $9.135.725 | $256.660 | $1,052 | $1,072 |
2024-05-23 | $9.516.224 | $79.866 | $1,075 | $1,052 |
2024-05-22 | $9.541.684 | $15.416,53 | $1,098 | $1,075 |
2024-05-21 | $9.521.214 | $42.615 | $1,088 | $1,098 |
2024-05-20 | $8.647.219 | $3.330,86 | $0,993758 | $1,088 |
2024-05-19 | $9.026.832 | $44.130 | $1,038 | $0,993758 |
2024-05-18 | $9.028.618 | $3.683,67 | $1,026 | $1,038 |
2024-05-17 | $7.544.947 | $12.105,05 | $0,870046 | $1,026 |
2024-05-16 | $8.714.431 | $27.350 | $0,993701 | $0,870046 |
2024-05-15 | $8.108.233 | $29.796 | $0,924358 | $0,993701 |
2024-05-14 | $8.489.026 | $2.036,70 | $0,967510 | $0,924358 |
2024-05-13 | $7.836.032 | $16.303,26 | $0,950339 | $0,967510 |
2024-05-12 | $7.977.988 | $2.959,33 | $0,962001 | $0,950339 |
2024-05-11 | $8.110.026 | $62.179 | $0,985515 | $0,962001 |
2024-05-10 | $8.552.981 | $5.557,87 | $1,037 | $0,985515 |
2024-05-09 | $8.200.991 | $53.006 | $0,997984 | $1,037 |
Menginginkan data dalam mata uang lain? Gunakan API kami