Index Coop - ETH 2x Flexible Leverage Index (Polygon) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $433.848 | $3,47 | $6,52 | N/A |
2024-05-19 | $438.023 | $55,45 | $6,58 | $6,52 |
2024-05-18 | $436.901 | $1,78 | $6,57 | $6,58 |
2024-05-17 | $415.573 | $102,64 | $6,29 | $6,57 |
2024-05-16 | $431.688 | $103,70 | $6,49 | $6,29 |
2024-05-15 | $411.945 | $1,33 | $6,19 | $6,49 |
2024-05-14 | $418.184 | $3,10 | $6,28 | $6,19 |
2024-05-13 | $414.921 | $1,34 | $6,23 | $6,28 |
2024-05-12 | $416.524 | $2,94 | $6,24 | $6,23 |
2024-05-11 | $416.524 | $2,94 | $6,24 | $6,24 |
2024-05-10 | $428.018 | $1,70 | $6,43 | $6,24 |
2024-05-09 | $420.375 | $1,67 | $6,31 | $6,43 |
2024-05-08 | $427.790 | $3,40 | $6,43 | $6,31 |
2024-05-07 | $436.535 | $7,79 | $6,55 | $6,43 |
2024-05-06 | $448.832 | $37,60 | $6,75 | $6,55 |
2024-05-05 | $441.448 | $38,79 | $6,63 | $6,75 |
2024-05-04 | $439.362 | $3,79 | $6,60 | $6,63 |
2024-05-03 | $425.616 | $26,95 | $6,40 | $6,60 |
2024-05-02 | $421.647 | $176,45 | $6,34 | $6,40 |
2024-05-01 | $425.309 | $1,91 | $6,35 | $6,34 |
2024-04-30 | $461.504 | $15,40 | $6,89 | $6,35 |
2024-04-29 | $466.031 | $16,33 | $6,98 | $6,89 |
2024-04-28 | $443.211 | $1,64 | $6,66 | $6,98 |
2024-04-27 | $451.415 | $1,35 | $6,78 | $6,66 |
2024-04-26 | $452.631 | $7,89 | $6,80 | $6,78 |
2024-04-25 | $447.403 | $1,46 | $6,74 | $6,80 |
2024-04-24 | $459.698 | $2,21 | $6,90 | $6,74 |
2024-04-23 | $459.257 | $521,64 | $6,88 | $6,90 |
2024-04-22 | $444.880 | $343,61 | $6,67 | $6,88 |
2024-04-21 | $451.167 | $10,31 | $6,75 | $6,67 |
2024-04-20 | $433.774 | $294,52 | $6,49 | $6,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami