Indexed Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $46.166 | $301,86 | $0,01340428 | N/A |
2024-05-01 | $44.896 | $213,94 | $0,01305761 | $0,01340428 |
2024-04-30 | $50.016 | $1.940,80 | $0,01447469 | $0,01305761 |
2024-04-29 | $54.222 | $149,42 | $0,01576724 | $0,01447469 |
2024-04-28 | $54.984 | $151,31 | $0,01596628 | $0,01576724 |
2024-04-27 | $52.571 | $116,85 | $0,01526143 | $0,01596628 |
2024-04-26 | $53.115 | $243,51 | $0,01540490 | $0,01526143 |
2024-04-25 | $49.885 | $128,95 | $0,01454368 | $0,01540490 |
2024-04-24 | $52.354 | $212,79 | $0,01518137 | $0,01454368 |
2024-04-23 | $53.262 | $611,68 | $0,01548774 | $0,01518137 |
2024-04-22 | $53.560 | $886,05 | $0,01554328 | $0,01548774 |
2024-04-21 | $46.681 | $221,39 | $0,01354550 | $0,01554328 |
2024-04-20 | $43.224 | $153,25 | $0,01252542 | $0,01354550 |
2024-04-19 | $44.442 | $206,52 | $0,01287871 | $0,01252542 |
2024-04-18 | $45.236 | $529,00 | $0,01312702 | $0,01287871 |
2024-04-17 | $43.366 | $205,75 | $0,01257650 | $0,01312702 |
2024-04-16 | $45.242 | $354,51 | $0,01311289 | $0,01257650 |
2024-04-15 | $45.042 | $132,34 | $0,01306228 | $0,01311289 |
2024-04-14 | $46.567 | $338,18 | $0,01350366 | $0,01306228 |
2024-04-13 | $47.618 | $411,77 | $0,01384301 | $0,01350366 |
2024-04-12 | $52.775 | $222,33 | $0,01532654 | $0,01384301 |
2024-04-11 | $52.370 | $220,29 | $0,01518599 | $0,01532654 |
2024-04-10 | $64.708 | $871,52 | $0,01878826 | $0,01518599 |
2024-04-09 | $77.367 | $534,34 | $0,02238901 | $0,01878826 |
2024-04-08 | $75.571 | $550,23 | $0,02190564 | $0,02238901 |
2024-04-07 | $80.767 | $466,73 | $0,02342137 | $0,02190564 |
2024-04-06 | $80.380 | $464,83 | $0,02332594 | $0,02342137 |
2024-04-05 | $79.577 | $460,36 | $0,02310187 | $0,02332594 |
2024-04-04 | $72.799 | $413,97 | $0,02077401 | $0,02310187 |
2024-04-03 | $71.368 | $412,43 | $0,02069680 | $0,02077401 |
2024-04-02 | $71.368 | $412,43 | $0,02069680 | $0,02069680 |
Menginginkan data dalam mata uang lain? Gunakan API kami