Indigo Protocol iETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $11.302,48 | $3.697,49 | N/A |
2024-05-22 | $0,000000000000000000 | $32.527 | $3.716,92 | $3.697,49 |
2024-05-21 | $0,000000000000000000 | $133.153 | $3.622,85 | $3.716,92 |
2024-05-20 | $0,000000000000000000 | $7.107,60 | $2.986,56 | $3.622,85 |
2024-05-19 | $0,000000000000000000 | $4.042,11 | $3.022,01 | $2.986,56 |
2024-05-18 | $0,000000000000000000 | $8.145,71 | $3.053,13 | $3.022,01 |
2024-05-17 | $0,000000000000000000 | $21.962 | $2.952,18 | $3.053,13 |
2024-05-16 | $0,000000000000000000 | $15.371,11 | $2.947,31 | $2.952,18 |
2024-05-15 | $0,000000000000000000 | $5.238,80 | $2.805,31 | $2.947,31 |
2024-05-14 | $0,000000000000000000 | $21.722 | $2.823,34 | $2.805,31 |
2024-05-13 | $0,000000000000000000 | $2,48 | $2.771,98 | $2.823,34 |
2024-05-12 | $0,000000000000000000 | $1.653,88 | $2.782,39 | $2.771,98 |
2024-05-11 | $0,000000000000000000 | $5.294,77 | $2.861,43 | $2.782,39 |
2024-05-10 | $0,000000000000000000 | $33.751 | $2.951,73 | $2.861,43 |
2024-05-09 | $0,000000000000000000 | $9.048,70 | $2.763,79 | $2.951,73 |
2024-05-08 | $0,000000000000000000 | $19.987,13 | $2.737,25 | $2.763,79 |
2024-05-07 | $0,000000000000000000 | $33.034 | $2.714,21 | $2.737,25 |
2024-05-06 | $0,000000000000000000 | $390,17 | $2.942,63 | $2.714,21 |
2024-05-05 | $0,000000000000000000 | $27.583 | $2.967,22 | $2.942,63 |
2024-05-04 | $0,000000000000000000 | $19.156,34 | $2.876,11 | $2.967,22 |
2024-05-03 | $0,000000000000000000 | $17.412,52 | $2.940,21 | $2.876,11 |
2024-05-02 | $0,000000000000000000 | $6.887,67 | $2.960,58 | $2.940,21 |
2024-05-01 | $0,000000000000000000 | $7.535,12 | $2.939,85 | $2.960,58 |
2024-04-30 | $0,000000000000000000 | $1.429,56 | $3.068,17 | $2.939,85 |
2024-04-29 | $0,000000000000000000 | $24.902 | $3.088,07 | $3.068,17 |
2024-04-28 | $0,000000000000000000 | $61.860 | $3.016,61 | $3.088,07 |
2024-04-27 | $0,000000000000000000 | $27.298 | $2.896,28 | $3.016,61 |
2024-04-26 | $0,000000000000000000 | $4.048,22 | $2.886,67 | $2.896,28 |
2024-04-25 | $0,000000000000000000 | $14.380,45 | $2.893,33 | $2.886,67 |
2024-04-24 | $0,000000000000000000 | $6.560,62 | $3.039,02 | $2.893,33 |
2024-04-23 | $0,000000000000000000 | $57.456 | $3.150,95 | $3.039,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami