Infiblue World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $79.091 | $0,169271 | N/A |
2024-05-18 | $0,000000000000000000 | $80.896 | $0,171648 | $0,169271 |
2024-05-17 | $0,000000000000000000 | $86.385 | $0,175144 | $0,171648 |
2024-05-16 | $0,000000000000000000 | $83.995 | $0,174533 | $0,175144 |
2024-05-15 | $0,000000000000000000 | $81.276 | $0,174933 | $0,174533 |
2024-05-14 | $0,000000000000000000 | $88.400 | $0,173859 | $0,174933 |
2024-05-13 | $0,000000000000000000 | $80.654 | $0,177481 | $0,173859 |
2024-05-12 | $0,000000000000000000 | $82.636 | $0,175201 | $0,177481 |
2024-05-11 | $0,000000000000000000 | $91.271 | $0,177426 | $0,175201 |
2024-05-10 | $0,000000000000000000 | $86.704 | $0,177497 | $0,177426 |
2024-05-09 | $0,000000000000000000 | $75.091 | $0,175389 | $0,177497 |
2024-05-08 | $0,000000000000000000 | $78.057 | $0,173382 | $0,175389 |
2024-05-07 | $0,000000000000000000 | $87.010 | $0,179190 | $0,173382 |
2024-05-06 | $0,000000000000000000 | $66.375 | $0,176124 | $0,179190 |
2024-05-05 | $0,000000000000000000 | $43.990 | $0,176010 | $0,176124 |
2024-05-04 | $0,000000000000000000 | $81.324 | $0,173773 | $0,176010 |
2024-05-03 | $0,000000000000000000 | $76.806 | $0,171665 | $0,173773 |
2024-05-02 | $0,000000000000000000 | $69.731 | $0,172242 | $0,171665 |
2024-05-01 | $0,000000000000000000 | $83.521 | $0,179149 | $0,172242 |
2024-04-30 | $0,000000000000000000 | $80.261 | $0,176037 | $0,179149 |
2024-04-29 | $0,000000000000000000 | $82.114 | $0,173382 | $0,176037 |
2024-04-28 | $0,000000000000000000 | $80.572 | $0,170438 | $0,173382 |
2024-04-27 | $0,000000000000000000 | $80.129 | $0,171098 | $0,170438 |
2024-04-26 | $0,000000000000000000 | $84.421 | $0,170527 | $0,171098 |
2024-04-25 | $0,000000000000000000 | $20.894 | $0,167856 | $0,170527 |
2024-04-24 | $0,000000000000000000 | $63.977 | $0,164874 | $0,167856 |
2024-04-23 | $0,000000000000000000 | $89.297 | $0,178480 | $0,164874 |
2024-04-22 | $0,000000000000000000 | $83.680 | $0,175379 | $0,178480 |
2024-04-21 | $0,000000000000000000 | $74.615 | $0,172224 | $0,175379 |
2024-04-20 | $0,000000000000000000 | $76.748 | $0,168932 | $0,172224 |
2024-04-19 | $0,000000000000000000 | $42.890 | $0,164958 | $0,168932 |
Menginginkan data dalam mata uang lain? Gunakan API kami