Infinitecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $1.481.591 | $985,92 | $0,00001631 | N/A |
2024-05-20 | $1.663.969 | $837,11 | $0,00001832 | $0,00001631 |
2024-05-19 | $2.760.255 | $2.109,28 | $0,00003038 | $0,00001832 |
2024-05-18 | $3.498.597 | $5.500,93 | $0,00003958 | $0,00003038 |
2024-05-17 | $1.426.459 | $1.184,44 | $0,00001557 | $0,00003958 |
2024-05-16 | $1.206.001 | $2.158,27 | $0,00001327 | $0,00001557 |
2024-05-15 | $913.903 | $526,41 | $0,00001007 | $0,00001327 |
2024-05-14 | $873.584 | $847,43 | $0,00000961 | $0,00001007 |
2024-05-13 | $755.153 | $552,03 | $0,00000841 | $0,00000961 |
2024-05-12 | $1.108.005 | $449,65 | $0,00001220 | $0,00000841 |
2024-05-11 | $1.046.899 | $991,85 | $0,00001153 | $0,00001220 |
2024-05-10 | $841.591 | $541,55 | $0,00000927 | $0,00001153 |
2024-05-09 | $819.226 | $615,17 | $0,00000902 | $0,00000927 |
2024-05-08 | $973.118 | $925,18 | $0,00001071 | $0,00000902 |
2024-05-07 | $975.755 | $1.106,74 | $0,00001074 | $0,00001071 |
2024-05-06 | $738.264 | $645,14 | $0,00000812 | $0,00001074 |
2024-05-05 | $696.923 | $302,97 | $0,00000767 | $0,00000812 |
2024-05-04 | $691.651 | $293,98 | $0,00000761 | $0,00000767 |
2024-05-03 | $616.620 | $409,66 | $0,00000679 | $0,00000761 |
2024-05-02 | $618.713 | $388,79 | $0,00000681 | $0,00000679 |
2024-05-01 | $639.491 | $418,26 | $0,00000704 | $0,00000681 |
2024-04-30 | $735.808 | $756,64 | $0,00000810 | $0,00000704 |
2024-04-29 | $634.425 | $581,78 | $0,00000689 | $0,00000810 |
2024-04-28 | $626.400 | $614,75 | $0,00000690 | $0,00000689 |
2024-04-27 | $593.578 | $483,33 | $0,00000654 | $0,00000690 |
2024-04-26 | $545.079 | $596,23 | $0,00000600 | $0,00000654 |
2024-04-25 | $518.683 | $374,71 | $0,00000571 | $0,00000600 |
2024-04-24 | $515.216 | $356,97 | $0,00000567 | $0,00000571 |
2024-04-23 | $492.639 | $499,23 | $0,00000542 | $0,00000567 |
2024-04-22 | $548.214 | $258,94 | $0,00000603 | $0,00000542 |
2024-04-21 | $547.217 | $280,51 | $0,00000602 | $0,00000603 |
Menginginkan data dalam mata uang lain? Gunakan API kami