Infinitee USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $69,06 | $0,00011391 | N/A |
2024-06-03 | $0,000000000000000000 | $3,95 | $0,00011143 | $0,00011391 |
2024-06-02 | $0,000000000000000000 | $19,95 | $0,00011088 | $0,00011143 |
2024-06-01 | $0,000000000000000000 | $5,24 | $0,00011064 | $0,00011088 |
2024-05-31 | $0,000000000000000000 | $23,95 | $0,00011073 | $0,00011064 |
2024-05-30 | $0,000000000000000000 | $3,89 | $0,00011030 | $0,00011073 |
2024-05-29 | $0,000000000000000000 | $15,27 | $0,00011130 | $0,00011030 |
2024-05-28 | $0,000000000000000000 | $20,05 | $0,00011154 | $0,00011130 |
2024-05-27 | $0,000000000000000000 | $2,02 | $0,00011075 | $0,00011154 |
2024-05-26 | $0,000000000000000000 | $7,57 | $0,00011140 | $0,00011075 |
2024-05-25 | $0,000000000000000000 | $26,61 | $0,00011107 | $0,00011140 |
2024-05-24 | $0,000000000000000000 | $71,29 | $0,00011114 | $0,00011107 |
2024-05-23 | $0,000000000000000000 | $18,92 | $0,00011247 | $0,00011114 |
2024-05-22 | $0,000000000000000000 | $91,93 | $0,00011283 | $0,00011247 |
2024-05-21 | $0,000000000000000000 | $50,50 | $0,00011118 | $0,00011283 |
2024-05-20 | $0,000000000000000000 | $3,64 | $0,00010859 | $0,00011118 |
2024-05-19 | $0,000000000000000000 | $0,139642 | $0,00010851 | $0,00010859 |
2024-05-18 | $0,000000000000000000 | $19,92 | $0,00010927 | $0,00010851 |
2024-05-17 | $0,000000000000000000 | $24,31 | $0,00010782 | $0,00010927 |
2024-05-16 | $0,000000000000000000 | $33,86 | $0,00010946 | $0,00010782 |
2024-05-15 | $0,000000000000000000 | $45,84 | $0,00010756 | $0,00010946 |
2024-05-14 | $0,000000000000000000 | $10,95 | $0,00011036 | $0,00010756 |
2024-05-13 | $0,000000000000000000 | $11,48 | $0,00011058 | $0,00011036 |
2024-05-12 | $0,000000000000000000 | $2,38 | $0,00011026 | $0,00011058 |
2024-05-11 | $0,000000000000000000 | $18,53 | $0,00010965 | $0,00011026 |
2024-05-10 | $0,000000000000000000 | $31,56 | $0,00011079 | $0,00010965 |
2024-05-09 | $0,000000000000000000 | $7,06 | $0,00010986 | $0,00011079 |
2024-05-08 | $0,000000000000000000 | $33,19 | $0,00010887 | $0,00010986 |
2024-05-07 | $0,000000000000000000 | $22,43 | $0,00011007 | $0,00010887 |
2024-05-06 | $0,000000000000000000 | $16,32 | $0,00011032 | $0,00011007 |
2024-05-05 | $0,000000000000000000 | $9,05 | $0,00010952 | $0,00011032 |
Menginginkan data dalam mata uang lain? Gunakan API kami