Infinity Rocket USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $374.791 | $1.433.113 | $0,00407049 | N/A |
2024-05-06 | $376.318 | $1.436.189 | $0,00408420 | $0,00407049 |
2024-05-05 | $358.277 | $1.201.957 | $0,00388412 | $0,00408420 |
2024-05-04 | $322.448 | $1.228.805 | $0,00350406 | $0,00388412 |
2024-05-03 | $307.002 | $1.183.470 | $0,00333717 | $0,00350406 |
2024-05-02 | $314.870 | $1.189.630 | $0,00339434 | $0,00333717 |
2024-05-01 | $319.457 | $1.217.846 | $0,00346586 | $0,00339434 |
2024-04-30 | $313.621 | $1.202.334 | $0,00339875 | $0,00346586 |
2024-04-29 | $314.737 | $1.199.164 | $0,00341946 | $0,00339875 |
2024-04-28 | $304.992 | $1.167.132 | $0,00331342 | $0,00341946 |
2024-04-27 | $296.455 | $1.142.505 | $0,00321436 | $0,00331342 |
2024-04-26 | $308.825 | $1.181.236 | $0,00335531 | $0,00321436 |
2024-04-25 | $292.224 | $1.125.384 | $0,00316516 | $0,00335531 |
2024-04-24 | $293.799 | $1.131.856 | $0,00319293 | $0,00316516 |
2024-04-23 | $284.830 | $1.120.994 | $0,00310093 | $0,00319293 |
2024-04-22 | $283.378 | $1.053.134 | $0,00309013 | $0,00310093 |
2024-04-21 | $278.921 | $1.038.898 | $0,00302228 | $0,00309013 |
2024-04-20 | $257.498 | $979.659 | $0,00280448 | $0,00302228 |
2024-04-19 | $250.656 | $934.079 | $0,00272011 | $0,00280448 |
2024-04-18 | $243.402 | $900.524 | $0,00264387 | $0,00272011 |
2024-04-17 | $241.740 | $895.163 | $0,00263672 | $0,00264387 |
2024-04-16 | $246.698 | $926.517 | $0,00268526 | $0,00263672 |
2024-04-15 | $281.581 | $1.017.598 | $0,00304994 | $0,00268526 |
2024-04-14 | $229.557 | $749.791 | $0,00249225 | $0,00304994 |
2024-04-13 | $233.008 | $736.799 | $0,00253039 | $0,00249225 |
2024-04-12 | $271.464 | $842.143 | $0,00295431 | $0,00253039 |
2024-04-11 | $271.318 | $863.435 | $0,00295165 | $0,00295431 |
2024-04-10 | $278.663 | $851.511 | $0,00302046 | $0,00295165 |
2024-04-09 | $270.998 | $830.948 | $0,00294364 | $0,00302046 |
2024-04-08 | $283.311 | $811.898 | $0,00307290 | $0,00294364 |
2024-04-07 | $275.985 | $784.992 | $0,00300027 | $0,00307290 |
Menginginkan data dalam mata uang lain? Gunakan API kami