Infinity Skies USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $51.829 | $23.047 | $0,00333784 | N/A |
2024-05-03 | $51.825 | $22.915 | $0,00334003 | $0,00333784 |
2024-05-02 | $53.137 | $18.703,93 | $0,00342625 | $0,00334003 |
2024-05-01 | $51.604 | $23.817 | $0,00332298 | $0,00342625 |
2024-04-30 | $53.693 | $10.445,67 | $0,00346000 | $0,00332298 |
2024-04-29 | $54.243 | $22.189 | $0,00349302 | $0,00346000 |
2024-04-28 | $52.086 | $24.089 | $0,00336042 | $0,00349302 |
2024-04-27 | $50.560 | $28.854 | $0,00325800 | $0,00336042 |
2024-04-26 | $49.285 | $16.152,82 | $0,00317572 | $0,00325800 |
2024-04-25 | $47.742 | $13.101,89 | $0,00306283 | $0,00317572 |
2024-04-24 | $51.425 | $22.363 | $0,00331173 | $0,00306283 |
2024-04-23 | $49.913 | $34.898 | $0,00321626 | $0,00331173 |
2024-04-22 | $53.504 | $10.393,74 | $0,00337973 | $0,00321626 |
2024-04-21 | $50.509 | $12.247,35 | $0,00325560 | $0,00337973 |
2024-04-20 | $46.242 | $20.189 | $0,00297204 | $0,00325560 |
2024-04-19 | $45.037 | $37.906 | $0,00290305 | $0,00297204 |
2024-04-18 | $45.003 | $14.290,22 | $0,00289796 | $0,00290305 |
2024-04-17 | $45.841 | $6.808,42 | $0,00295327 | $0,00289796 |
2024-04-16 | $47.262 | $22.504 | $0,00304616 | $0,00295327 |
2024-04-15 | $45.244 | $22.311 | $0,00291990 | $0,00304616 |
2024-04-14 | $48.240 | $13.231,66 | $0,00309420 | $0,00291990 |
2024-04-13 | $53.231 | $13.278,52 | $0,00343280 | $0,00309420 |
2024-04-12 | $57.178 | $23.300 | $0,00369046 | $0,00343280 |
2024-04-11 | $59.713 | $27.864 | $0,00378064 | $0,00369046 |
2024-04-10 | $57.870 | $169.179 | $0,00371834 | $0,00378064 |
2024-04-09 | $65.049 | $27.051 | $0,00419341 | $0,00371834 |
2024-04-08 | $62.062 | $27.224 | $0,00399449 | $0,00419341 |
2024-04-07 | $59.616 | $21.708 | $0,00383697 | $0,00399449 |
2024-04-06 | $61.863 | $24.621 | $0,00399056 | $0,00383697 |
2024-04-05 | $62.090 | $25.692 | $0,00400423 | $0,00399056 |
2024-04-04 | $62.504 | $21.833 | $0,00402668 | $0,00400423 |
Menginginkan data dalam mata uang lain? Gunakan API kami