Sanctum Infinity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $36.036.427 | $4.937.126 | $165,19 | N/A |
2024-04-29 | $36.230.027 | $4.179.245 | $165,61 | $165,19 |
2024-04-28 | $36.887.078 | $4.633.919 | $169,19 | $165,61 |
2024-04-27 | $36.335.655 | $4.804.264 | $166,59 | $169,19 |
2024-04-26 | $37.882.358 | $5.019.828 | $173,44 | $166,59 |
2024-04-25 | $38.384.641 | $5.689.143 | $176,04 | $173,44 |
2024-04-24 | $40.445.482 | $5.903.744 | $185,38 | $176,04 |
2024-04-23 | $41.124.525 | $6.301.928 | $188,21 | $185,38 |
2024-04-22 | $38.729.116 | $5.854.184 | $177,49 | $188,21 |
2024-04-21 | $39.264.227 | $5.330.440 | $179,95 | $177,49 |
2024-04-20 | $36.925.623 | $7.425.100 | $169,23 | $179,95 |
2024-04-19 | $37.105.311 | $6.336.377 | $170,04 | $169,23 |
2024-04-18 | $34.575.833 | $7.801.451 | $158,44 | $170,04 |
2024-04-17 | $35.701.612 | $6.496.425 | $163,73 | $158,44 |
2024-04-16 | $36.278.718 | $5.047.289 | $166,13 | $163,73 |
2024-04-15 | $39.592.944 | $10.878.442 | $181,48 | $166,13 |
2024-04-14 | $35.841.405 | $11.691.526 | $162,86 | $181,48 |
2024-04-13 | $39.519.476 | $9.585.813 | $181,46 | $162,86 |
2024-04-12 | $44.994.435 | $4.996.426 | $206,29 | $181,46 |
2024-04-11 | $45.142.870 | $4.412.326 | $206,91 | $206,29 |
2024-04-10 | $45.132.582 | $4.026.804 | $206,59 | $206,91 |
2024-04-09 | $47.082.717 | $4.166.059 | $215,78 | $206,59 |
2024-04-08 | $46.797.532 | $2.215.690 | $214,27 | $215,78 |
2024-04-07 | $46.241.847 | $1.627.899 | $212,71 | $214,27 |
2024-04-06 | $45.522.318 | $1.549.725 | $208,45 | $212,71 |
2024-04-05 | $47.535.161 | $2.008.838 | $218,06 | $208,45 |
2024-04-04 | $48.418.356 | $2.052.590 | $221,83 | $218,06 |
2024-04-03 | $47.384.414 | $1.168.747 | $217,01 | $221,83 |
2024-04-02 | $50.239.763 | $505.033 | $230,16 | $217,01 |
2024-04-01 | $52.228.401 | $493.765 | $239,69 | $230,16 |
2024-03-31 | $50.529.277 | $353.797 | $231,69 | $239,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami