InfinityBit Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $3.117.182 | $2.538,42 | $0,00083593 | N/A |
2024-05-28 | $3.186.808 | $15.544,51 | $0,00085593 | $0,00083593 |
2024-05-27 | $3.402.066 | $14.260,03 | $0,00091339 | $0,00085593 |
2024-05-26 | $3.444.919 | $12.221,00 | $0,00093057 | $0,00091339 |
2024-05-25 | $3.583.443 | $8.392,84 | $0,00096294 | $0,00093057 |
2024-05-24 | $3.783.507 | $29.668 | $0,00101840 | $0,00096294 |
2024-05-23 | $4.204.564 | $9.813,92 | $0,00112709 | $0,00101840 |
2024-05-22 | $4.216.248 | $18.351,76 | $0,00114065 | $0,00112709 |
2024-05-21 | $4.099.187 | $7.607,03 | $0,00110126 | $0,00114065 |
2024-05-20 | $3.401.034 | $11.531,61 | $0,00091404 | $0,00110126 |
2024-05-19 | $3.658.105 | $34.457 | $0,00098311 | $0,00091404 |
2024-05-18 | $3.231.118 | $3.212,70 | $0,00086749 | $0,00098311 |
2024-05-17 | $3.137.877 | $11.403,58 | $0,00084385 | $0,00086749 |
2024-05-16 | $3.296.318 | $5.844,80 | $0,00088886 | $0,00084385 |
2024-05-15 | $3.153.319 | $17.995,43 | $0,00084661 | $0,00088886 |
2024-05-14 | $3.602.346 | $37.610 | $0,00096796 | $0,00084661 |
2024-05-13 | $3.636.472 | $55.032 | $0,00097627 | $0,00096796 |
2024-05-12 | $2.791.323 | $3.208,95 | $0,00074983 | $0,00097627 |
2024-05-11 | $2.772.371 | $12.320,80 | $0,00074345 | $0,00074983 |
2024-05-10 | $2.745.602 | $13.078,82 | $0,00073887 | $0,00074345 |
2024-05-09 | $2.603.046 | $2.830,94 | $0,00070030 | $0,00073887 |
2024-05-08 | $2.700.184 | $5.075,78 | $0,00072443 | $0,00070030 |
2024-05-07 | $2.671.880 | $8.520,57 | $0,00071787 | $0,00072443 |
2024-05-06 | $2.612.998 | $2.318,76 | $0,00070154 | $0,00071787 |
2024-05-05 | $2.616.942 | $10.119,27 | $0,00070269 | $0,00070154 |
2024-05-04 | $2.619.420 | $23.296 | $0,00070184 | $0,00070269 |
2024-05-03 | $2.720.182 | $3.063,95 | $0,00073015 | $0,00070184 |
2024-05-02 | $2.729.678 | $2.119,57 | $0,00073430 | $0,00073015 |
2024-05-01 | $2.778.454 | $1.808,06 | $0,00074596 | $0,00073430 |
2024-04-30 | $2.999.892 | $7.697,03 | $0,00080333 | $0,00074596 |
2024-04-29 | $3.120.719 | $11.454,82 | $0,00083781 | $0,00080333 |
Menginginkan data dalam mata uang lain? Gunakan API kami