Inflation Hedging Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1.231,56 | $0,00001826 | N/A |
2024-05-04 | $0,000000000000000000 | $744,67 | $0,00001802 | $0,00001826 |
2024-05-03 | $0,000000000000000000 | $776,04 | $0,00001762 | $0,00001802 |
2024-05-02 | $0,000000000000000000 | $2.822,25 | $0,00001762 | $0,00001762 |
2024-05-01 | $0,000000000000000000 | $4.102,95 | $0,00001777 | $0,00001762 |
2024-04-30 | $0,000000000000000000 | $8.538,30 | $0,00001811 | $0,00001777 |
2024-04-29 | $0,000000000000000000 | $4.724,40 | $0,00001828 | $0,00001811 |
2024-04-28 | $0,000000000000000000 | $464,37 | $0,00001831 | $0,00001828 |
2024-04-27 | $0,000000000000000000 | $350,62 | $0,00001828 | $0,00001831 |
2024-04-26 | $0,000000000000000000 | $5.412,93 | $0,00001907 | $0,00001828 |
2024-04-25 | $0,000000000000000000 | $912,87 | $0,00001842 | $0,00001907 |
2024-04-24 | $0,000000000000000000 | $1.282,66 | $0,00001835 | $0,00001842 |
2024-04-23 | $0,000000000000000000 | $2.852,70 | $0,00001862 | $0,00001835 |
2024-04-22 | $0,000000000000000000 | $10.723,29 | $0,00001784 | $0,00001862 |
2024-04-21 | $0,000000000000000000 | $6.119,70 | $0,00001794 | $0,00001784 |
2024-04-20 | $0,000000000000000000 | $9.902,89 | $0,00001767 | $0,00001794 |
2024-04-19 | $0,000000000000000000 | $3.413,08 | $0,00001778 | $0,00001767 |
2024-04-18 | $0,000000000000000000 | $1.883,12 | $0,00001750 | $0,00001778 |
2024-04-17 | $0,000000000000000000 | $4.642,42 | $0,00001745 | $0,00001750 |
2024-04-16 | $0,000000000000000000 | $2.536,42 | $0,00001801 | $0,00001745 |
2024-04-15 | $0,000000000000000000 | $3.491,73 | $0,00001843 | $0,00001801 |
2024-04-14 | $0,000000000000000000 | $14.049,96 | $0,00001790 | $0,00001843 |
2024-04-13 | $0,000000000000000000 | $11.214,78 | $0,00001921 | $0,00001790 |
2024-04-12 | $0,000000000000000000 | $3.259,53 | $0,00002060 | $0,00001921 |
2024-04-11 | $0,000000000000000000 | $1.647,86 | $0,00002084 | $0,00002060 |
2024-04-10 | $0,000000000000000000 | $3.369,97 | $0,00001976 | $0,00002084 |
2024-04-09 | $0,000000000000000000 | $5.487,36 | $0,00002052 | $0,00001976 |
2024-04-08 | $0,000000000000000000 | $5.074,77 | $0,00002032 | $0,00002052 |
2024-04-07 | $0,000000000000000000 | $6.324,53 | $0,00002095 | $0,00002032 |
2024-04-06 | $0,000000000000000000 | $4.296,47 | $0,00002036 | $0,00002095 |
2024-04-05 | $0,000000000000000000 | $2.792,11 | $0,00002067 | $0,00002036 |
Menginginkan data dalam mata uang lain? Gunakan API kami