INFLIV USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $238,43 | $0,00027647 | N/A |
2024-05-05 | $0,000000000000000000 | $221,50 | $0,00027621 | $0,00027647 |
2024-05-04 | $0,000000000000000000 | $220,01 | $0,00027660 | $0,00027621 |
2024-05-03 | $0,000000000000000000 | $233,82 | $0,00027650 | $0,00027660 |
2024-05-02 | $0,000000000000000000 | $236,88 | $0,00027553 | $0,00027650 |
2024-05-01 | $0,000000000000000000 | $230,21 | $0,00027568 | $0,00027553 |
2024-04-30 | $0,000000000000000000 | $218,79 | $0,00027604 | $0,00027568 |
2024-04-29 | $0,000000000000000000 | $224,96 | $0,00027687 | $0,00027604 |
2024-04-28 | $0,000000000000000000 | $228,27 | $0,00027539 | $0,00027687 |
2024-04-27 | $0,000000000000000000 | $228,10 | $0,00027582 | $0,00027539 |
2024-04-26 | $0,000000000000000000 | $228,74 | $0,00027648 | $0,00027582 |
2024-04-25 | $0,000000000000000000 | $440,09 | $0,00027644 | $0,00027648 |
2024-04-24 | $0,000000000000000000 | $216,94 | $0,00027584 | $0,00027644 |
2024-04-23 | $0,000000000000000000 | $230,40 | $0,00027649 | $0,00027584 |
2024-04-22 | $0,000000000000000000 | $239,20 | $0,00027787 | $0,00027649 |
2024-04-21 | $0,000000000000000000 | $217,29 | $0,00027668 | $0,00027787 |
2024-04-20 | $0,000000000000000000 | $232,56 | $0,00027797 | $0,00027668 |
2024-04-19 | $0,000000000000000000 | $220,07 | $0,00027622 | $0,00027797 |
2024-04-18 | $0,000000000000000000 | $231,93 | $0,00027779 | $0,00027622 |
2024-04-17 | $0,000000000000000000 | $231,63 | $0,00027794 | $0,00027779 |
2024-04-16 | $0,000000000000000000 | $214,38 | $0,00027807 | $0,00027794 |
2024-04-15 | $0,000000000000000000 | $221,12 | $0,00027808 | $0,00027807 |
2024-04-14 | $0,000000000000000000 | $227,28 | $0,00027769 | $0,00027808 |
2024-04-13 | $0,000000000000000000 | $232,44 | $0,00027869 | $0,00027769 |
2024-04-12 | $0,000000000000000000 | $229,18 | $0,00027821 | $0,00027869 |
2024-04-11 | $0,000000000000000000 | $239,65 | $0,00027817 | $0,00027821 |
2024-04-10 | $0,000000000000000000 | $229,90 | $0,00027789 | $0,00027817 |
2024-04-09 | $0,000000000000000000 | $516,42 | $0,00027847 | $0,00027789 |
2024-04-08 | $0,000000000000000000 | $229,57 | $0,00027641 | $0,00027847 |
2024-04-07 | $0,000000000000000000 | $225,44 | $0,00027692 | $0,00027641 |
2024-04-06 | $0,000000000000000000 | $231,54 | $0,00027463 | $0,00027692 |
Menginginkan data dalam mata uang lain? Gunakan API kami