Innova USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $15,59 | $0,00247453 | N/A |
2024-05-02 | $0,000000000000000000 | $20,36 | $0,00244462 | $0,00247453 |
2024-05-01 | $0,000000000000000000 | $14,10 | $0,00253964 | $0,00244462 |
2024-04-30 | $0,000000000000000000 | $11,14 | $0,00265454 | $0,00253964 |
2024-04-29 | $0,000000000000000000 | $29,94 | $0,00265749 | $0,00265454 |
2024-04-28 | $0,000000000000000000 | $11,26 | $0,00267795 | $0,00265749 |
2024-04-27 | $0,000000000000000000 | $12,25 | $0,00271675 | $0,00267795 |
2024-04-26 | $0,000000000000000000 | $33,78 | $0,00274822 | $0,00271675 |
2024-04-25 | $0,000000000000000000 | $22,09 | $0,00280759 | $0,00274822 |
2024-04-24 | $0,000000000000000000 | $98,85 | $0,00571073 | $0,00280759 |
2024-04-23 | $0,000000000000000000 | $39,48 | $0,00294797 | $0,00571073 |
2024-04-22 | $0,000000000000000000 | $44,40 | $0,00292799 | $0,00294797 |
2024-04-21 | $0,000000000000000000 | $10,23 | $0,00290118 | $0,00292799 |
2024-04-20 | $0,000000000000000000 | $3,87 | $0,00294025 | $0,00290118 |
2024-04-19 | $0,000000000000000000 | $2,40 | $0,00282272 | $0,00294025 |
2024-04-18 | $0,000000000000000000 | $2,00 | $0,00285750 | $0,00282272 |
2024-04-17 | $0,000000000000000000 | $1,76 | $0,00291956 | $0,00285750 |
2024-04-16 | $0,000000000000000000 | $4,19 | $0,00289251 | $0,00291956 |
2024-04-15 | $0,000000000000000000 | $7,05 | $0,00298229 | $0,00289251 |
2024-04-14 | $0,000000000000000000 | $42,32 | $0,00351244 | $0,00298229 |
2024-04-13 | $0,000000000000000000 | $4,09 | $0,00342603 | $0,00351244 |
2024-04-12 | $0,000000000000000000 | $6,37 | $0,00520676 | $0,00342603 |
2024-04-11 | $0,000000000000000000 | $126,44 | $0,00340599 | $0,00520676 |
2024-04-10 | $0,000000000000000000 | $6,12 | $0,00436715 | $0,00340599 |
2024-04-09 | $0,000000000000000000 | $2,94 | $0,00343948 | $0,00436715 |
2024-04-08 | $0,000000000000000000 | $4,57 | $0,00341131 | $0,00343948 |
2024-04-07 | $0,000000000000000000 | $3,82 | $0,00336750 | $0,00341131 |
2024-04-06 | $0,000000000000000000 | $8,55 | $0,00435031 | $0,00336750 |
2024-04-05 | $0,000000000000000000 | $2,86 | $0,00319016 | $0,00435031 |
2024-04-04 | $0,000000000000000000 | $35,55 | $0,00314097 | $0,00319016 |
2024-04-03 | $0,000000000000000000 | $9,99 | $0,00306143 | $0,00314097 |
Menginginkan data dalam mata uang lain? Gunakan API kami