Innovative Bioresearch Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $0,284965 | $0,000000010001 | N/A |
2024-06-03 | $0,000000000000000000 | $9,43 | $0,000000009572 | $0,000000010001 |
2024-06-02 | $0,000000000000000000 | $9,45 | $0,000000009626 | $0,000000009572 |
2024-06-01 | $0,000000000000000000 | $9,45 | $0,000000009626 | $0,000000009626 |
2024-05-31 | $0,000000000000000000 | $167,06 | $0,000000009646 | $0,000000009626 |
2024-05-30 | $0,000000000000000000 | $176,61 | $0,000000009641 | $0,000000009646 |
2024-05-29 | $0,000000000000000000 | $28,30 | $0,000000009361 | $0,000000009641 |
2024-05-28 | $0,000000000000000000 | $28,86 | $0,000000009548 | $0,000000009361 |
2024-05-27 | $0,000000000000000000 | $38,60 | $0,000000009575 | $0,000000009548 |
2024-05-26 | $0,000000000000000000 | $38,60 | $0,000000009575 | $0,000000009575 |
2024-05-23 | $0,000000000000000000 | $21,76 | $0,000000009474 | $0,000000009575 |
2024-05-22 | $0,000000000000000000 | $44,21 | $0,000000009574 | $0,000000009474 |
2024-05-21 | $0,000000000000000000 | $45,36 | $0,000000009659 | $0,000000009574 |
2024-05-20 | $0,000000000000000000 | $45,36 | $0,000000009659 | $0,000000009659 |
2024-05-18 | $0,000000000000000000 | $302,25 | $0,000000009732 | $0,000000009659 |
2024-05-17 | $0,000000000000000000 | $598,91 | $0,000000009619 | $0,000000009732 |
2024-05-16 | $0,000000000000000000 | $1.001,12 | $0,000000009590 | $0,000000009619 |
2024-05-15 | $0,000000000000000000 | $1.001,12 | $0,000000009590 | $0,000000009590 |
2024-05-14 | $0,000000000000000000 | $11,61 | $0,000000009632 | $0,000000009590 |
2024-05-13 | $0,000000000000000000 | $11,61 | $0,000000009631 | $0,000000009632 |
2024-05-12 | $0,000000000000000000 | $28,65 | $0,000000009576 | $0,000000009631 |
2024-05-11 | $0,000000000000000000 | $54,03 | $0,000000009582 | $0,000000009576 |
2024-05-10 | $0,000000000000000000 | $0,833973 | $0,000000030621 | $0,000000009582 |
2024-05-09 | $0,000000000000000000 | $36,26 | $0,000000009664 | $0,000000030621 |
Menginginkan data dalam mata uang lain? Gunakan API kami