INOVAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $118,82 | $0,00282299 | N/A |
2024-06-13 | $0,000000000000000000 | $118,82 | $0,00282299 | $0,00282299 |
2024-06-10 | $0,000000000000000000 | $107,12 | $0,00307095 | $0,00282299 |
2024-06-09 | $0,000000000000000000 | $367,90 | $0,00315732 | $0,00307095 |
2024-06-08 | $0,000000000000000000 | $438,49 | $0,00316093 | $0,00315732 |
2024-06-07 | $0,000000000000000000 | $438,49 | $0,00316093 | $0,00316093 |
2024-06-05 | $0,000000000000000000 | $66,08 | $0,00334779 | $0,00316093 |
2024-06-04 | $0,000000000000000000 | $66,26 | $0,00335641 | $0,00334779 |
2024-06-03 | $0,000000000000000000 | $52,20 | $0,00338737 | $0,00335641 |
2024-06-02 | $0,000000000000000000 | $263,87 | $0,00342604 | $0,00338737 |
2024-06-01 | $0,000000000000000000 | $77,52 | $0,00351572 | $0,00342604 |
2024-05-31 | $0,000000000000000000 | $134,18 | $0,00353452 | $0,00351572 |
2024-05-30 | $0,000000000000000000 | $20,93 | $0,00362465 | $0,00353452 |
2024-05-29 | $0,000000000000000000 | $534,21 | $0,00393419 | $0,00362465 |
2024-05-28 | $0,000000000000000000 | $52,11 | $0,00402796 | $0,00393419 |
2024-05-27 | $0,000000000000000000 | $2.222,82 | $0,00397904 | $0,00402796 |
2024-05-26 | $0,000000000000000000 | $526,70 | $0,00495206 | $0,00397904 |
2024-05-25 | $0,000000000000000000 | $145,44 | $0,00483213 | $0,00495206 |
2024-05-24 | $0,000000000000000000 | $130,83 | $0,00485357 | $0,00483213 |
2024-05-23 | $0,000000000000000000 | $174,41 | $0,00494890 | $0,00485357 |
2024-05-22 | $0,000000000000000000 | $331,08 | $0,00507688 | $0,00494890 |
2024-05-21 | $0,000000000000000000 | $229,27 | $0,00511292 | $0,00507688 |
2024-05-20 | $0,000000000000000000 | $77,07 | $0,00440243 | $0,00511292 |
2024-05-19 | $0,000000000000000000 | $552,82 | $0,00460489 | $0,00440243 |
2024-05-18 | $0,000000000000000000 | $16,87 | $0,00481221 | $0,00460489 |
2024-05-17 | $0,000000000000000000 | $144,39 | $0,00461113 | $0,00481221 |
2024-05-16 | $0,000000000000000000 | $94,28 | $0,00481283 | $0,00461113 |
Menginginkan data dalam mata uang lain? Gunakan API kami