InpulseX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $106.772 | $0,00040112 | N/A |
2024-05-03 | $0,000000000000000000 | $113.634 | $0,00039553 | $0,00040112 |
2024-05-02 | $0,000000000000000000 | $91.219 | $0,00038676 | $0,00039553 |
2024-05-01 | $0,000000000000000000 | $78.313 | $0,00040068 | $0,00038676 |
2024-04-30 | $0,000000000000000000 | $100.391 | $0,00041374 | $0,00040068 |
2024-04-29 | $0,000000000000000000 | $97.306 | $0,00041750 | $0,00041374 |
2024-04-28 | $0,000000000000000000 | $85.487 | $0,00041193 | $0,00041750 |
2024-04-27 | $0,000000000000000000 | $95.416 | $0,00041696 | $0,00041193 |
2024-04-26 | $0,000000000000000000 | $109.733 | $0,00042880 | $0,00041696 |
2024-04-25 | $0,000000000000000000 | $90.513 | $0,00040573 | $0,00042880 |
2024-04-24 | $0,000000000000000000 | $112.180 | $0,00041971 | $0,00040573 |
2024-04-23 | $0,000000000000000000 | $104.288 | $0,00042252 | $0,00041971 |
2024-04-22 | $0,000000000000000000 | $90.631 | $0,00040747 | $0,00042252 |
2024-04-21 | $0,000000000000000000 | $115.401 | $0,00040253 | $0,00040747 |
2024-04-20 | $0,000000000000000000 | $121.813 | $0,00039212 | $0,00040253 |
2024-04-19 | $0,000000000000000000 | $108.179 | $0,00038947 | $0,00039212 |
2024-04-18 | $0,000000000000000000 | $89.532 | $0,00038341 | $0,00038947 |
2024-04-17 | $0,000000000000000000 | $80.779 | $0,00039188 | $0,00038341 |
2024-04-16 | $0,000000000000000000 | $41.587 | $0,00039821 | $0,00039188 |
2024-04-15 | $0,000000000000000000 | $641,26 | $0,00037374 | $0,00039821 |
2024-04-14 | $0,000000000000000000 | $578,93 | $0,00041434 | $0,00037374 |
2024-04-13 | $0,000000000000000000 | $5.282,74 | $0,00046255 | $0,00041434 |
2024-04-12 | $0,000000000000000000 | $8.535,69 | $0,00048938 | $0,00046255 |
2024-04-11 | $0,000000000000000000 | $49.724 | $0,00044924 | $0,00048938 |
2024-04-10 | $0,000000000000000000 | $133.614 | $0,00044297 | $0,00044924 |
2024-04-09 | $0,000000000000000000 | $123.155 | $0,00044897 | $0,00044297 |
2024-04-08 | $0,000000000000000000 | $137.040 | $0,00044693 | $0,00044897 |
2024-04-07 | $0,000000000000000000 | $122.600 | $0,00044710 | $0,00044693 |
2024-04-06 | $0,000000000000000000 | $116.227 | $0,00044233 | $0,00044710 |
2024-04-05 | $0,000000000000000000 | $98.790 | $0,00046594 | $0,00044233 |
2024-04-04 | $0,000000000000000000 | $105.946 | $0,00043646 | $0,00046594 |
Menginginkan data dalam mata uang lain? Gunakan API kami