Insane Labz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $8.632.241 | $281.022 | $0,172664 | N/A |
2024-06-14 | $9.487.249 | $127.553 | $0,191382 | $0,172664 |
2024-06-13 | $8.578.585 | $200.379 | $0,172925 | $0,191382 |
2024-06-12 | $9.853.447 | $161.929 | $0,194602 | $0,172925 |
2024-06-11 | $10.635.006 | $443.007 | $0,213252 | $0,194602 |
2024-06-10 | $11.596.997 | $308.668 | $0,232916 | $0,213252 |
2024-06-09 | $12.136.504 | $415.342 | $0,244072 | $0,232916 |
2024-06-08 | $12.361.962 | $580.523 | $0,249517 | $0,244072 |
2024-06-07 | $11.874.813 | $545.310 | $0,234933 | $0,249517 |
2024-06-06 | $11.408.843 | $898.666 | $0,228434 | $0,234933 |
2024-06-05 | $10.528.784 | $777.815 | $0,223930 | $0,228434 |
2024-06-04 | $11.309.529 | $559.015 | $0,227190 | $0,223930 |
2024-06-03 | $12.133.724 | $196.058 | $0,244041 | $0,227190 |
2024-06-02 | $12.589.090 | $3.933.383 | $0,253211 | $0,244041 |
2024-06-01 | $13.434.428 | $3.083.498 | $0,270174 | $0,253211 |
2024-05-31 | $11.747.333 | $2.696.598 | $0,245110 | $0,270174 |
2024-05-30 | $11.453.548 | $540.092 | $0,230337 | $0,245110 |
2024-05-29 | $11.008.924 | $349.348 | $0,220037 | $0,230337 |
2024-05-28 | $10.412.624 | $310.709 | $0,209441 | $0,220037 |
2024-05-27 | $10.641.511 | $551.871 | $0,212868 | $0,209441 |
2024-05-26 | $14.454.530 | $1.142.519 | $0,290689 | $0,212868 |
2024-05-25 | $10.532.139 | $515.074 | $0,211086 | $0,290689 |
2024-05-24 | $13.212.153 | $554.700 | $0,266083 | $0,211086 |
2024-05-23 | $10.303.048 | $731.494 | $0,203538 | $0,266083 |
2024-05-22 | $8.620.411 | $493.798 | $0,173250 | $0,203538 |
2024-05-21 | $8.949.318 | $967.867 | $0,181246 | $0,173250 |
2024-05-20 | $8.900.608 | $684.194 | $0,178996 | $0,181246 |
2024-05-19 | $12.103.737 | $685.501 | $0,242526 | $0,178996 |
2024-05-18 | $13.071.348 | $1.860.017 | $0,311625 | $0,242526 |
2024-05-17 | $13.743.752 | $1.945.062 | $0,286676 | $0,311625 |
2024-05-16 | $5.367.141 | $880.589 | $0,107817 | $0,286676 |
Menginginkan data dalam mata uang lain? Gunakan API kami