InsightX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $798.060 | $136,96 | $0,00391310 | N/A |
2024-06-09 | $801.897 | $41,34 | $0,00392605 | $0,00391310 |
2024-06-08 | $794.120 | $2.180,43 | $0,00391424 | $0,00392605 |
2024-06-07 | $813.825 | $1.987,98 | $0,00401032 | $0,00391424 |
2024-06-06 | $859.993 | $386,05 | $0,00424200 | $0,00401032 |
2024-06-05 | $845.206 | $1.110,42 | $0,00416573 | $0,00424200 |
2024-06-04 | $856.737 | $489,92 | $0,00422341 | $0,00416573 |
2024-06-03 | $870.039 | $1.656,85 | $0,00428642 | $0,00422341 |
2024-06-02 | $903.458 | $63,01 | $0,00446795 | $0,00428642 |
2024-06-01 | $900.565 | $850,13 | $0,00443720 | $0,00446795 |
2024-05-31 | $916.163 | $451,80 | $0,00451804 | $0,00443720 |
2024-05-30 | $924.428 | $381,20 | $0,00455808 | $0,00451804 |
2024-05-29 | $943.248 | $2.047,55 | $0,00464352 | $0,00455808 |
2024-05-28 | $950.799 | $1.178,06 | $0,00468825 | $0,00464352 |
2024-05-27 | $917.108 | $226,40 | $0,00452807 | $0,00468825 |
2024-05-26 | $919.395 | $227,30 | $0,00454591 | $0,00452807 |
2024-05-25 | $917.079 | $2.318,05 | $0,00451478 | $0,00454591 |
2024-05-24 | $955.098 | $469,70 | $0,00469704 | $0,00451478 |
2024-05-23 | $943.090 | $1.142,51 | $0,00464817 | $0,00469704 |
2024-05-22 | $976.183 | $3.103,49 | $0,00480635 | $0,00464817 |
2024-05-21 | $934.619 | $2.260,95 | $0,00460642 | $0,00480635 |
2024-05-20 | $784.827 | $443,85 | $0,00385288 | $0,00460642 |
2024-05-19 | $798.278 | $1.145,13 | $0,00393515 | $0,00385288 |
2024-05-18 | $809.679 | $46,38 | $0,00399638 | $0,00393515 |
2024-05-17 | $795.356 | $451,96 | $0,00391502 | $0,00399638 |
2024-05-16 | $796.347 | $453,44 | $0,00392788 | $0,00391502 |
2024-05-15 | $767.684 | $935,82 | $0,00378365 | $0,00392788 |
2024-05-14 | $785.636 | $829,85 | $0,00387084 | $0,00378365 |
2024-05-13 | $799.587 | $955,73 | $0,00394089 | $0,00387084 |
2024-05-12 | $809.488 | $2.235,59 | $0,00398848 | $0,00394089 |
Menginginkan data dalam mata uang lain? Gunakan API kami