Inspect USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $17.330.109 | $337.558 | $0,088141 | N/A |
2024-05-10 | $17.358.928 | $338.431 | $0,088278 | $0,088141 |
2024-05-09 | $16.568.493 | $302.644 | $0,084278 | $0,088278 |
2024-05-08 | $19.039.373 | $315.424 | $0,096643 | $0,084278 |
2024-05-07 | $20.261.893 | $278.407 | $0,102777 | $0,096643 |
2024-05-06 | $21.567.477 | $225.988 | $0,109597 | $0,102777 |
2024-05-05 | $22.562.473 | $240.887 | $0,114923 | $0,109597 |
2024-05-04 | $22.457.817 | $421.637 | $0,114291 | $0,114923 |
2024-05-03 | $20.502.637 | $199.173 | $0,104265 | $0,114291 |
2024-05-02 | $20.088.479 | $366.733 | $0,101982 | $0,104265 |
2024-05-01 | $20.104.540 | $266.184 | $0,102601 | $0,101982 |
2024-04-30 | $21.630.222 | $282.475 | $0,110207 | $0,102601 |
2024-04-29 | $22.257.620 | $271.864 | $0,113204 | $0,110207 |
2024-04-28 | $21.094.616 | $363.714 | $0,107395 | $0,113204 |
2024-04-27 | $22.202.778 | $273.249 | $0,112849 | $0,107395 |
2024-04-26 | $23.368.035 | $324.216 | $0,118866 | $0,112849 |
2024-04-25 | $24.529.966 | $263.848 | $0,124241 | $0,118866 |
2024-04-24 | $26.570.475 | $266.146 | $0,134894 | $0,124241 |
2024-04-23 | $26.427.072 | $254.223 | $0,134448 | $0,134894 |
2024-04-22 | $26.432.311 | $507.595 | $0,134579 | $0,134448 |
2024-04-21 | $26.537.301 | $407.732 | $0,134891 | $0,134579 |
2024-04-20 | $24.161.597 | $419.925 | $0,123171 | $0,134891 |
2024-04-19 | $24.859.460 | $395.743 | $0,126581 | $0,123171 |
2024-04-18 | $24.890.992 | $454.742 | $0,126556 | $0,126581 |
2024-04-17 | $27.009.155 | $605.971 | $0,137793 | $0,126556 |
2024-04-16 | $28.948.062 | $610.686 | $0,147310 | $0,137793 |
2024-04-15 | $30.682.796 | $1.039.702 | $0,156203 | $0,147310 |
2024-04-14 | $28.004.419 | $1.400.813 | $0,142156 | $0,156203 |
2024-04-13 | $32.213.457 | $1.139.902 | $0,163345 | $0,142156 |
2024-04-12 | $38.038.906 | $1.163.279 | $0,193609 | $0,163345 |
2024-04-11 | $35.775.690 | $4.554.738 | $0,181983 | $0,193609 |
Menginginkan data dalam mata uang lain? Gunakan API kami