Instabridge Wrapped BTC (Radix) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $82.910 | $69.505 | N/A |
2024-06-07 | $0,000000000000000000 | $32.311 | $70.939 | $69.505 |
2024-06-06 | $0,000000000000000000 | $21.921 | $71.008 | $70.939 |
2024-06-05 | $0,000000000000000000 | $41.274 | $70.360 | $71.008 |
2024-06-04 | $0,000000000000000000 | $45.995 | $69.010 | $70.360 |
2024-06-03 | $0,000000000000000000 | $21.953 | $67.909 | $69.010 |
2024-06-02 | $0,000000000000000000 | $6.904,58 | $67.782 | $67.909 |
2024-06-01 | $0,000000000000000000 | $34.153 | $67.709 | $67.782 |
2024-05-31 | $0,000000000000000000 | $63.006 | $68.282 | $67.709 |
2024-05-30 | $0,000000000000000000 | $48.182 | $67.573 | $68.282 |
2024-05-29 | $0,000000000000000000 | $53.214 | $68.283 | $67.573 |
2024-05-28 | $0,000000000000000000 | $88.183 | $69.779 | $68.283 |
2024-05-27 | $0,000000000000000000 | $39.442 | $69.058 | $69.779 |
2024-05-26 | $0,000000000000000000 | $33.337 | $69.430 | $69.058 |
2024-05-25 | $0,000000000000000000 | $122.197 | $69.003 | $69.430 |
2024-05-24 | $0,000000000000000000 | $93.827 | $67.519 | $69.003 |
2024-05-23 | $0,000000000000000000 | $83.465 | $69.507 | $67.519 |
2024-05-22 | $0,000000000000000000 | $23.005 | $69.604 | $69.507 |
2024-05-21 | $0,000000000000000000 | $142.644 | $69.981 | $69.604 |
2024-05-20 | $0,000000000000000000 | $50.733 | $66.172 | $69.981 |
2024-05-19 | $0,000000000000000000 | $33.621 | $66.616 | $66.172 |
2024-05-18 | $0,000000000000000000 | $47.752 | $66.775 | $66.616 |
2024-05-17 | $0,000000000000000000 | $42.392 | $65.006 | $66.775 |
2024-05-16 | $0,000000000000000000 | $70.401 | $65.368 | $65.006 |
2024-05-15 | $0,000000000000000000 | $36.103 | $61.608 | $65.368 |
2024-05-14 | $0,000000000000000000 | $75.549 | $62.437 | $61.608 |
2024-05-13 | $0,000000000000000000 | $22.719 | $61.242 | $62.437 |
2024-05-12 | $0,000000000000000000 | $29.078 | $60.656 | $61.242 |
2024-05-11 | $0,000000000000000000 | $127.559 | $60.693 | $60.656 |
2024-05-10 | $0,000000000000000000 | $424.420 | $62.724 | $60.693 |
Menginginkan data dalam mata uang lain? Gunakan API kami