Instadapp WBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $8.260,51 | $0,000000000000000000 | $74.326 | N/A |
2024-05-22 | $8.384,46 | $0,000000000000000000 | $75.416 | $74.326 |
2024-05-21 | $8.529,29 | $0,000000000000000000 | $76.752 | $75.416 |
2024-05-20 | $7.917,61 | $0,000000000000000000 | $71.185 | $76.752 |
2024-05-19 | $8.005,00 | $0,000000000000000000 | $71.939 | $71.185 |
2024-05-18 | $8.001,28 | $0,000000000000000000 | $72.039 | $71.939 |
2024-05-17 | $7.800,78 | $0,000000000000000000 | $70.143 | $72.039 |
2024-05-16 | $7.928,22 | $0,000000000000000000 | $71.183 | $70.143 |
2024-05-15 | $7.357,49 | $0,000000000000000000 | $66.172 | $71.183 |
2024-05-14 | $7.511,49 | $0,000000000000000000 | $67.612 | $66.172 |
2024-05-13 | $7.347,14 | $0,000000000000000000 | $66.085 | $67.612 |
2024-05-12 | $7.261,94 | $0,000000000000000000 | $65.330 | $66.085 |
2024-05-11 | $7.277,55 | $0,000000000000000000 | $65.444 | $65.330 |
2024-05-10 | $7.523,69 | $0,000000000000000000 | $67.814 | $65.444 |
2024-05-09 | $7.303,23 | $0,000000000000000000 | $65.774 | $67.814 |
2024-05-08 | $7.466,68 | $0,000000000000000000 | $67.049 | $65.774 |
2024-05-07 | $7.549,99 | $0,000000000000000000 | $67.914 | $67.049 |
2024-05-06 | $7.668,28 | $0,000000000000000000 | $68.815 | $67.914 |
2024-05-05 | $7.631,24 | $0,000000000000000000 | $68.592 | $68.815 |
2024-05-04 | $7.529,36 | $0,000000000000000000 | $67.685 | $68.592 |
2024-05-03 | $7.067,87 | $0,000000000000000000 | $63.561 | $67.685 |
2024-05-02 | $6.939,59 | $0,000000000000000000 | $62.770 | $63.561 |
2024-05-01 | $7.247,65 | $0,000000000000000000 | $65.318 | $62.770 |
2024-04-30 | $7.629,82 | $0,000000000000000000 | $68.574 | $65.318 |
2024-04-29 | $7.524,67 | $0,000000000000000000 | $67.759 | $68.574 |
2024-04-28 | $7.581,08 | $0,000000000000000000 | $68.228 | $67.759 |
2024-04-27 | $7.619,92 | $0,000000000000000000 | $68.567 | $68.228 |
2024-04-26 | $7.703,34 | $0,000000000000000000 | $69.304 | $68.567 |
2024-04-25 | $7.677,26 | $0,000000000000000000 | $69.082 | $69.304 |
2024-04-24 | $7.932,76 | $0,000000000000000000 | $71.360 | $69.082 |
2024-04-23 | $7.994,25 | $0,000000000000000000 | $71.867 | $71.360 |
Menginginkan data dalam mata uang lain? Gunakan API kami