Instadapp USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $38.404.046 | $61.127 | $2,14 | N/A |
2024-05-07 | $38.637.614 | $80.486 | $2,16 | $2,14 |
2024-05-06 | $39.118.413 | $54.134 | $2,18 | $2,16 |
2024-05-05 | $39.565.445 | $65.561 | $2,21 | $2,18 |
2024-05-04 | $39.319.902 | $34.900 | $2,20 | $2,21 |
2024-05-03 | $38.105.950 | $44.136 | $2,11 | $2,20 |
2024-05-02 | $37.333.234 | $46.379 | $2,07 | $2,11 |
2024-05-01 | $38.640.298 | $45.912 | $2,16 | $2,07 |
2024-04-30 | $40.637.575 | $80.223 | $2,27 | $2,16 |
2024-04-29 | $41.805.103 | $91.446 | $2,36 | $2,27 |
2024-04-28 | $41.215.967 | $50.812 | $2,30 | $2,36 |
2024-04-27 | $40.068.870 | $78.781 | $2,23 | $2,30 |
2024-04-26 | $40.421.930 | $44.319 | $2,25 | $2,23 |
2024-04-25 | $40.569.163 | $38.403 | $2,27 | $2,25 |
2024-04-24 | $41.374.627 | $85.748 | $2,31 | $2,27 |
2024-04-23 | $41.232.264 | $358.697 | $2,30 | $2,31 |
2024-04-22 | $39.805.306 | $60.998 | $2,21 | $2,30 |
2024-04-21 | $39.679.966 | $51.739 | $2,22 | $2,21 |
2024-04-20 | $38.108.535 | $401.602 | $2,12 | $2,22 |
2024-04-19 | $36.037.012 | $195.849 | $2,01 | $2,12 |
2024-04-18 | $33.858.553 | $338.147 | $1,88 | $2,01 |
2024-04-17 | $31.085.466 | $260.499 | $1,73 | $1,88 |
2024-04-16 | $30.297.753 | $108.050 | $1,69 | $1,73 |
2024-04-15 | $31.415.007 | $97.578 | $1,75 | $1,69 |
2024-04-14 | $30.318.292 | $116.311 | $1,68 | $1,75 |
2024-04-13 | $32.272.032 | $66.177 | $1,80 | $1,68 |
2024-04-12 | $35.700.157 | $33.502 | $2,00 | $1,80 |
2024-04-11 | $35.951.948 | $40.620 | $2,00 | $2,00 |
2024-04-10 | $36.130.583 | $59.736 | $2,01 | $2,00 |
2024-04-09 | $37.379.627 | $105.151 | $2,08 | $2,01 |
2024-04-08 | $34.920.768 | $39.992 | $1,95 | $2,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami