Insula USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $42.363 | $58,89 | $0,04683692 | N/A |
2024-06-05 | $42.458 | $58,64 | $0,04664264 | $0,04683692 |
2024-06-04 | $42.458 | $58,64 | $0,04664264 | $0,04664264 |
2024-06-03 | $41.810 | $43,86 | $0,04594994 | $0,04664264 |
2024-06-02 | $41.810 | $43,86 | $0,04594994 | $0,04594994 |
2024-05-27 | $41.596 | $37,33 | $0,04600670 | $0,04594994 |
2024-05-26 | $41.584 | $37,18 | $0,04582061 | $0,04600670 |
2024-05-25 | $40.234 | $50,94 | $0,04423559 | $0,04582061 |
2024-05-24 | $40.234 | $50,94 | $0,04423559 | $0,04423559 |
2024-05-22 | $42.553 | $122,70 | $0,04676668 | $0,04423559 |
2024-05-21 | $42.553 | $122,70 | $0,04676668 | $0,04676668 |
2024-05-19 | $37.352 | $43,90 | $0,04110423 | $0,04676668 |
2024-05-18 | $36.703 | $75,25 | $0,04067641 | $0,04110423 |
2024-05-17 | $35.882 | $73,27 | $0,03960821 | $0,04067641 |
2024-05-16 | $35.835 | $73,51 | $0,03940549 | $0,03960821 |
2024-05-15 | $35.196 | $39,14 | $0,03874066 | $0,03940549 |
2024-05-14 | $35.196 | $39,14 | $0,03874066 | $0,03874066 |
2024-05-11 | $37.715 | $254,35 | $0,04153936 | $0,03874066 |
2024-05-10 | $39.551 | $56,71 | $0,04353491 | $0,04153936 |
Menginginkan data dalam mata uang lain? Gunakan API kami