InsurAce USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.125.625 | $122.498 | $0,03132287 | N/A |
2024-05-04 | $2.215.267 | $115.525 | $0,03263813 | $0,03132287 |
2024-05-03 | $2.082.230 | $127.881 | $0,03074912 | $0,03263813 |
2024-05-02 | $2.008.108 | $119.851 | $0,02954408 | $0,03074912 |
2024-05-01 | $2.038.150 | $109.556 | $0,02999590 | $0,02954408 |
2024-04-30 | $2.090.477 | $119.976 | $0,03080898 | $0,02999590 |
2024-04-29 | $2.222.122 | $126.412 | $0,03275950 | $0,03080898 |
2024-04-28 | $2.073.999 | $114.484 | $0,03053916 | $0,03275950 |
2024-04-27 | $2.114.776 | $113.374 | $0,03114032 | $0,03053916 |
2024-04-26 | $2.035.295 | $139.749 | $0,03000264 | $0,03114032 |
2024-04-25 | $2.335.004 | $138.449 | $0,03427332 | $0,03000264 |
2024-04-24 | $2.478.848 | $128.625 | $0,03665059 | $0,03427332 |
2024-04-23 | $2.385.939 | $102.983 | $0,03523170 | $0,03665059 |
2024-04-22 | $2.411.508 | $113.540 | $0,03553368 | $0,03523170 |
2024-04-21 | $2.456.403 | $129.872 | $0,03636960 | $0,03553368 |
2024-04-20 | $2.318.226 | $127.212 | $0,03419592 | $0,03636960 |
2024-04-19 | $2.243.077 | $131.771 | $0,03310977 | $0,03419592 |
2024-04-18 | $2.155.342 | $157.178 | $0,03172126 | $0,03310977 |
2024-04-17 | $2.634.725 | $187.688 | $0,03904171 | $0,03172126 |
2024-04-16 | $2.580.240 | $341.151 | $0,03819740 | $0,03904171 |
2024-04-15 | $2.622.181 | $367.022 | $0,03887226 | $0,03819740 |
2024-04-14 | $2.831.144 | $351.258 | $0,04180390 | $0,03887226 |
2024-04-13 | $3.081.037 | $524.341 | $0,04542742 | $0,04180390 |
2024-04-12 | $3.143.521 | $320.647 | $0,04663449 | $0,04542742 |
2024-04-11 | $3.179.140 | $228.914 | $0,04698684 | $0,04663449 |
2024-04-10 | $3.101.795 | $259.991 | $0,04593155 | $0,04698684 |
2024-04-09 | $3.043.150 | $258.448 | $0,04469774 | $0,04593155 |
2024-04-08 | $2.704.433 | $240.880 | $0,03996401 | $0,04469774 |
2024-04-07 | $2.727.767 | $198.972 | $0,04014215 | $0,03996401 |
2024-04-06 | $2.639.755 | $203.171 | $0,03899408 | $0,04014215 |
2024-04-05 | $2.705.879 | $245.879 | $0,03991106 | $0,03899408 |
Menginginkan data dalam mata uang lain? Gunakan API kami