Integral USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $554.464 | $649.897 | $0,00653464 | N/A |
2024-05-01 | $585.736 | $509.010 | $0,00702018 | $0,00653464 |
2024-04-30 | $633.052 | $407.238 | $0,00745764 | $0,00702018 |
2024-04-29 | $637.720 | $330.785 | $0,00736675 | $0,00745764 |
2024-04-28 | $636.562 | $399.701 | $0,00758956 | $0,00736675 |
2024-04-27 | $631.694 | $526.545 | $0,00741764 | $0,00758956 |
2024-04-26 | $632.239 | $595.184 | $0,00750509 | $0,00741764 |
2024-04-25 | $674.297 | $558.135 | $0,00796072 | $0,00750509 |
2024-04-24 | $678.879 | $502.843 | $0,00822913 | $0,00796072 |
2024-04-23 | $678.043 | $457.419 | $0,00807212 | $0,00822913 |
2024-04-22 | $678.486 | $411.882 | $0,00808093 | $0,00807212 |
2024-04-21 | $679.836 | $508.748 | $0,00809962 | $0,00808093 |
2024-04-20 | $688.656 | $697.797 | $0,00808581 | $0,00809962 |
2024-04-19 | $645.606 | $696.468 | $0,00768868 | $0,00808581 |
2024-04-18 | $575.572 | $646.924 | $0,00685893 | $0,00768868 |
2024-04-17 | $581.268 | $707.161 | $0,00674538 | $0,00685893 |
2024-04-16 | $602.570 | $728.114 | $0,00697440 | $0,00674538 |
2024-04-15 | $682.465 | $1.039.911 | $0,00803643 | $0,00697440 |
2024-04-14 | $674.014 | $889.053 | $0,00813980 | $0,00803643 |
2024-04-13 | $718.298 | $590.038 | $0,00856625 | $0,00813980 |
2024-04-12 | $788.481 | $645.544 | $0,00953155 | $0,00856625 |
2024-04-11 | $822.399 | $689.973 | $0,00987227 | $0,00953155 |
2024-04-10 | $817.071 | $647.547 | $0,00978688 | $0,00987227 |
2024-04-09 | $918.878 | $540.388 | $0,01092257 | $0,00978688 |
2024-04-08 | $853.256 | $406.824 | $0,01032126 | $0,01092257 |
2024-04-07 | $829.011 | $479.294 | $0,01005890 | $0,01032126 |
2024-04-06 | $828.039 | $666.285 | $0,00986313 | $0,01005890 |
2024-04-05 | $844.831 | $634.979 | $0,01007160 | $0,00986313 |
2024-04-04 | $913.769 | $775.453 | $0,01087141 | $0,01007160 |
2024-04-03 | $969.368 | $817.894 | $0,01154342 | $0,01087141 |
2024-04-02 | $990.799 | $590.167 | $0,01181346 | $0,01154342 |
Menginginkan data dalam mata uang lain? Gunakan API kami