IntelliQuant USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.484,39 | $0,00033025 | N/A |
2024-06-15 | $0,000000000000000000 | $2.391,57 | $0,00035475 | $0,00033025 |
2024-06-14 | $0,000000000000000000 | $3.414,49 | $0,00033146 | $0,00035475 |
2024-06-13 | $0,000000000000000000 | $10.260,91 | $0,00037802 | $0,00033146 |
2024-06-12 | $0,000000000000000000 | $2.043,83 | $0,00050828 | $0,00037802 |
2024-06-11 | $0,000000000000000000 | $3.065,18 | $0,00053346 | $0,00050828 |
2024-06-10 | $0,000000000000000000 | $3.005,33 | $0,00056927 | $0,00053346 |
2024-06-09 | $0,000000000000000000 | $1.785,19 | $0,00057116 | $0,00056927 |
2024-06-08 | $0,000000000000000000 | $3.062,00 | $0,00056256 | $0,00057116 |
2024-06-07 | $0,000000000000000000 | $6.438,22 | $0,00057375 | $0,00056256 |
2024-06-06 | $0,000000000000000000 | $1.871,09 | $0,00057257 | $0,00057375 |
2024-06-05 | $0,000000000000000000 | $12.514,11 | $0,00060137 | $0,00057257 |
2024-06-04 | $0,000000000000000000 | $120,02 | $0,00050533 | $0,00060137 |
2024-06-03 | $0,000000000000000000 | $1.311,07 | $0,00050935 | $0,00050533 |
2024-06-02 | $0,000000000000000000 | $3.426,46 | $0,00054102 | $0,00050935 |
2024-06-01 | $0,000000000000000000 | $3.932,14 | $0,00060649 | $0,00054102 |
2024-05-31 | $0,000000000000000000 | $4.140,37 | $0,00068182 | $0,00060649 |
2024-05-30 | $0,000000000000000000 | $523,02 | $0,00063618 | $0,00068182 |
2024-05-29 | $0,000000000000000000 | $496,71 | $0,00066349 | $0,00063618 |
2024-05-28 | $0,000000000000000000 | $2.257,68 | $0,00068681 | $0,00066349 |
2024-05-27 | $0,000000000000000000 | $3.126,46 | $0,00073248 | $0,00068681 |
2024-05-26 | $0,000000000000000000 | $2.107,06 | $0,00073294 | $0,00073248 |
2024-05-25 | $0,000000000000000000 | $1.703,54 | $0,00077709 | $0,00073294 |
2024-05-24 | $0,000000000000000000 | $9.127,61 | $0,00083113 | $0,00077709 |
2024-05-23 | $0,000000000000000000 | $6.467,39 | $0,00075582 | $0,00083113 |
2024-05-22 | $0,000000000000000000 | $7.379,99 | $0,00073778 | $0,00075582 |
2024-05-21 | $0,000000000000000000 | $3.854,50 | $0,00061555 | $0,00073778 |
2024-05-20 | $0,000000000000000000 | $793,86 | $0,00047780 | $0,00061555 |
2024-05-19 | $0,000000000000000000 | $3.145,21 | $0,00050164 | $0,00047780 |
2024-05-18 | $0,000000000000000000 | $309,32 | $0,00046670 | $0,00050164 |
2024-05-17 | $0,000000000000000000 | $1.165,69 | $0,00044097 | $0,00046670 |
Menginginkan data dalam mata uang lain? Gunakan API kami