Inter Milan Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $10.106.640 | $8.379.927 | $2,08 | N/A |
2024-04-30 | $9.097.688 | $609.135 | $1,88 | $2,08 |
2024-04-29 | $9.598.528 | $549.241 | $1,98 | $1,88 |
2024-04-28 | $9.701.389 | $488.892 | $2,01 | $1,98 |
2024-04-27 | $10.134.975 | $684.121 | $2,10 | $2,01 |
2024-04-26 | $10.664.926 | $1.268.734 | $2,21 | $2,10 |
2024-04-25 | $10.703.806 | $1.367.740 | $2,22 | $2,21 |
2024-04-24 | $11.202.766 | $1.855.269 | $2,32 | $2,22 |
2024-04-23 | $11.584.525 | $2.478.002 | $2,40 | $2,32 |
2024-04-22 | $11.155.441 | $1.464.923 | $2,54 | $2,40 |
2024-04-21 | $10.752.398 | $448.657 | $2,45 | $2,54 |
2024-04-20 | $10.556.526 | $576.222 | $2,41 | $2,45 |
2024-04-19 | $10.470.981 | $856.667 | $2,39 | $2,41 |
2024-04-18 | $10.299.525 | $992.502 | $2,35 | $2,39 |
2024-04-17 | $10.297.390 | $1.603.667 | $2,34 | $2,35 |
2024-04-16 | $10.106.636 | $1.115.878 | $2,31 | $2,34 |
2024-04-15 | $10.193.079 | $1.383.612 | $2,31 | $2,31 |
2024-04-14 | $9.816.253 | $2.098.305 | $2,24 | $2,31 |
2024-04-13 | $10.883.810 | $2.564.392 | $2,50 | $2,24 |
2024-04-12 | $12.280.423 | $1.172.358 | $2,81 | $2,50 |
2024-04-11 | $12.433.403 | $3.050.100 | $2,85 | $2,81 |
2024-04-10 | $12.097.194 | $796.290 | $2,77 | $2,85 |
2024-04-09 | $12.397.316 | $1.180.815 | $2,84 | $2,77 |
2024-04-08 | $12.569.100 | $1.228.412 | $2,88 | $2,84 |
2024-04-07 | $12.563.908 | $2.433.189 | $2,88 | $2,88 |
2024-04-06 | $12.626.312 | $5.412.473 | $2,88 | $2,88 |
2024-04-05 | $11.721.536 | $5.066.397 | $2,69 | $2,88 |
2024-04-04 | $14.211.657 | $15.753.162 | $3,17 | $2,69 |
2024-04-03 | $10.908.221 | $558.442 | $2,52 | $3,17 |
2024-04-02 | $11.322.807 | $797.030 | $2,59 | $2,52 |
2024-04-01 | $11.481.451 | $304.413 | $2,61 | $2,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami