interBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $81.659 | $70.654 | N/A |
2024-05-20 | $0,000000000000000000 | $25.992 | $66.723 | $70.654 |
2024-05-19 | $0,000000000000000000 | $73.651 | $66.954 | $66.723 |
2024-05-18 | $0,000000000000000000 | $176.181 | $65.773 | $66.954 |
2024-05-17 | $0,000000000000000000 | $92.882 | $65.892 | $65.773 |
2024-05-16 | $0,000000000000000000 | $71.326 | $66.026 | $65.892 |
2024-05-15 | $0,000000000000000000 | $37.097 | $61.686 | $66.026 |
2024-05-14 | $0,000000000000000000 | $25.595 | $62.662 | $61.686 |
2024-05-13 | $0,000000000000000000 | $23.946 | $61.363 | $62.662 |
2024-05-12 | $0,000000000000000000 | $11.597,43 | $60.836 | $61.363 |
2024-05-11 | $0,000000000000000000 | $19.769,16 | $60.819 | $60.836 |
2024-05-10 | $0,000000000000000000 | $38.829 | $62.593 | $60.819 |
2024-05-09 | $0,000000000000000000 | $29.089 | $61.721 | $62.593 |
2024-05-08 | $0,000000000000000000 | $29.445 | $63.080 | $61.721 |
2024-05-07 | $0,000000000000000000 | $26.822 | $63.610 | $63.080 |
2024-05-06 | $0,000000000000000000 | $31.498 | $64.128 | $63.610 |
2024-05-05 | $0,000000000000000000 | $49.591 | $63.968 | $64.128 |
2024-05-04 | $0,000000000000000000 | $104.311 | $62.914 | $63.968 |
2024-05-03 | $0,000000000000000000 | $103.452 | $59.092 | $62.914 |
2024-05-02 | $0,000000000000000000 | $186.327 | $57.866 | $59.092 |
2024-05-01 | $0,000000000000000000 | $30.031 | $60.241 | $57.866 |
2024-04-30 | $0,000000000000000000 | $13.965,88 | $62.645 | $60.241 |
2024-04-29 | $0,000000000000000000 | $18.494,30 | $63.352 | $62.645 |
2024-04-28 | $0,000000000000000000 | $2.905,01 | $64.010 | $63.352 |
2024-04-27 | $0,000000000000000000 | $881,41 | $63.917 | $64.010 |
2024-04-26 | $0,000000000000000000 | $14.170,66 | $65.013 | $63.917 |
2024-04-25 | $0,000000000000000000 | $43.417 | $64.053 | $65.013 |
2024-04-24 | $0,000000000000000000 | $67.502 | $66.578 | $64.053 |
2024-04-23 | $0,000000000000000000 | $96.804 | $67.943 | $66.578 |
2024-04-22 | $0,000000000000000000 | $5.187,67 | $65.179 | $67.943 |
2024-04-21 | $0,000000000000000000 | $62.149 | $65.512 | $65.179 |
Menginginkan data dalam mata uang lain? Gunakan API kami