Interest Bearing ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $364,99 | $3.431,29 | N/A |
2024-04-29 | $0,000000000000000000 | $374,05 | $3.516,46 | $3.431,29 |
2024-04-28 | $0,000000000000000000 | $772,97 | $3.627,46 | $3.516,46 |
2024-04-27 | $0,000000000000000000 | $772,97 | $3.627,46 | $3.627,46 |
2024-04-26 | $0,000000000000000000 | $490,48 | $3.370,82 | $3.627,46 |
2024-04-25 | $0,000000000000000000 | $564,23 | $3.377,79 | $3.370,82 |
2024-04-24 | $0,000000000000000000 | $561,82 | $3.363,39 | $3.377,79 |
2024-04-23 | $0,000000000000000000 | $1.375,53 | $3.456,45 | $3.363,39 |
2024-04-22 | $0,000000000000000000 | $647,01 | $3.452,46 | $3.456,45 |
2024-04-21 | $0,000000000000000000 | $646,64 | $3.450,50 | $3.452,46 |
2024-04-20 | $0,000000000000000000 | $646,64 | $3.450,50 | $3.450,50 |
2024-04-17 | $0,000000000000000000 | $613,78 | $3.353,32 | $3.450,50 |
2024-04-16 | $0,000000000000000000 | $613,49 | $3.351,72 | $3.353,32 |
2024-04-15 | $0,000000000000000000 | $682,22 | $3.449,94 | $3.351,72 |
2024-04-14 | $0,000000000000000000 | $922,53 | $3.176,65 | $3.449,94 |
2024-04-13 | $0,000000000000000000 | $2.456,90 | $3.656,47 | $3.176,65 |
2024-04-12 | $0,000000000000000000 | $6.198,10 | $3.617,19 | $3.656,47 |
2024-04-11 | $0,000000000000000000 | $7.078,37 | $3.651,57 | $3.617,19 |
2024-04-10 | $0,000000000000000000 | $1.327,33 | $3.953,88 | $3.651,57 |
2024-04-09 | $0,000000000000000000 | $1.534,83 | $4.213,61 | $3.953,88 |
2024-04-08 | $0,000000000000000000 | $4.102,53 | $3.636,30 | $4.213,61 |
2024-04-07 | $0,000000000000000000 | $1.474,63 | $3.687,93 | $3.636,30 |
2024-04-06 | $0,000000000000000000 | $844,00 | $3.741,37 | $3.687,93 |
2024-04-05 | $0,000000000000000000 | $852,92 | $3.780,88 | $3.741,37 |
2024-04-04 | $0,000000000000000000 | $852,92 | $3.780,88 | $3.780,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami